조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,891 | ▲ 90 | +3.21% | 2,834 | 3,014 | 2,834 | 62,169 |
| 26.06.15 | 2,801 | ▲ 17 | +0.61% | 2,811 | 2,894 | 2,771 | 17,620 |
| 26.06.12 | 2,784 | ▲ 80 | +2.96% | 2,714 | 2,847 | 2,714 | 5,935 |
| 26.06.11 | 2,704 | ▼ 40 | -1.46% | 2,747 | 2,747 | 2,647 | 9,107 |
| 26.06.10 | 2,744 | ▲ 43 | +1.59% | 2,701 | 2,757 | 2,614 | 46,547 |
| 26.06.09 | 2,701 | ▲ 64 | +2.43% | 2,641 | 2,721 | 2,641 | 6,520 |
| 26.06.08 | 2,637 | ▼ 90 | -3.30% | 2,667 | 2,727 | 2,534 | 44,745 |
| 26.06.05 | 2,727 | ▲ 146 | +5.66% | 2,641 | 2,744 | 2,534 | 38,094 |
| 26.06.04 | 2,581 | ▼ 70 | -2.64% | 2,644 | 2,694 | 2,571 | 21,890 |
| 26.06.02 | 2,651 | ▼ 16 | -0.60% | 2,677 | 2,701 | 2,454 | 68,428 |
| 26.06.01 | 2,667 | ▼ 180 | -6.32% | 2,847 | 3,001 | 2,627 | 190,543 |
| 26.05.29 | 2,847 | ▼ 87 | -2.97% | 2,934 | 2,961 | 2,727 | 92,876 |
| 26.05.28 | 2,934 | ▼ 47 | -1.58% | 3,047 | 3,047 | 2,887 | 43,651 |
| 26.05.27 | 2,981 | ▼ 126 | -4.06% | 3,084 | 3,127 | 2,971 | 72,098 |
| 26.05.26 | 3,107 | ▼ 37 | -1.18% | 3,141 | 3,334 | 3,054 | 33,050 |
| 26.05.22 | 3,144 | ▲ 103 | +3.39% | 3,114 | 3,158 | 3,014 | 28,829 |
| 26.05.21 | 3,041 | - 0 | 0.00% | 3,114 | 3,114 | 3,024 | 45,039 |
| 26.05.20 | 3,041 | ▼ 56 | -1.81% | 3,097 | 3,334 | 3,034 | 29,832 |
| 26.05.19 | 3,097 | ▲ 40 | +1.31% | 3,007 | 3,168 | 3,004 | 31,242 |
| 26.05.18 | 3,057 | ▼ 117 | -3.69% | 3,087 | 3,194 | 3,007 | 49,967 |