조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,375 | ▼ 270 | -5.81% | 4,645 | 4,645 | 4,375 | 29,672 |
| 26.05.14 | 4,645 | ▼ 80 | -1.69% | 4,730 | 4,740 | 4,590 | 11,997 |
| 26.05.13 | 4,725 | ▲ 105 | +2.27% | 4,650 | 4,725 | 4,495 | 10,530 |
| 26.05.12 | 4,620 | ▼ 100 | -2.12% | 4,720 | 4,815 | 4,480 | 42,564 |
| 26.05.11 | 4,720 | ▼ 5 | -0.11% | 4,650 | 4,825 | 4,630 | 54,704 |
| 26.05.08 | 4,725 | ▼ 5 | -0.11% | 4,730 | 4,800 | 4,650 | 21,571 |
| 26.05.07 | 4,730 | ▲ 60 | +1.28% | 4,610 | 4,735 | 4,590 | 29,625 |
| 26.05.06 | 4,670 | ▼ 230 | -4.69% | 4,850 | 4,900 | 4,645 | 56,195 |
| 26.05.04 | 4,900 | ▼ 100 | -2.00% | 5,020 | 5,090 | 4,900 | 44,595 |
| 26.04.30 | 5,000 | ▼ 80 | -1.57% | 5,080 | 5,080 | 4,970 | 31,482 |
| 26.04.29 | 5,080 | ▲ 70 | +1.40% | 5,030 | 5,120 | 5,010 | 31,154 |
| 26.04.28 | 5,010 | ▼ 80 | -1.57% | 5,090 | 5,100 | 4,970 | 26,755 |
| 26.04.27 | 5,090 | ▲ 105 | +2.11% | 5,000 | 5,120 | 4,965 | 48,450 |
| 26.04.24 | 4,985 | ▼ 15 | -0.30% | 4,965 | 5,080 | 4,910 | 43,896 |
| 26.04.23 | 5,000 | ▼ 40 | -0.79% | 5,060 | 5,250 | 4,980 | 103,330 |
| 26.04.22 | 5,040 | ▼ 10 | -0.20% | 5,100 | 5,160 | 4,995 | 73,408 |
| 26.04.21 | 5,050 | ▼ 240 | -4.54% | 5,380 | 5,390 | 4,950 | 195,480 |
| 26.04.20 | 5,290 | ▲ 130 | +2.52% | 5,250 | 5,570 | 5,100 | 311,174 |
| 26.04.17 | 5,160 | ▼ 490 | -8.67% | 5,980 | 6,010 | 5,060 | 559,969 |
| 26.04.16 | 5,650 | ▲ 1,300 | +29.89% | 4,370 | 5,650 | 4,370 | 1,893,054 |