조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,090 | ▼ 30 | -0.96% | 3,100 | 3,190 | 3,070 | 13,271 |
| 26.06.15 | 3,120 | ▼ 95 | -2.95% | 3,225 | 3,340 | 3,110 | 14,775 |
| 26.06.12 | 3,215 | ▼ 140 | -4.17% | 3,460 | 3,465 | 3,200 | 16,215 |
| 26.06.11 | 3,355 | ▲ 70 | +2.13% | 3,075 | 3,410 | 3,060 | 13,701 |
| 26.06.10 | 3,285 | ▼ 45 | -1.35% | 3,330 | 3,330 | 3,040 | 14,772 |
| 26.06.09 | 3,330 | ▲ 190 | +6.05% | 3,105 | 3,330 | 3,090 | 18,251 |
| 26.06.08 | 3,140 | ▼ 160 | -4.85% | 3,295 | 3,300 | 3,020 | 16,664 |
| 26.06.05 | 3,300 | ▲ 20 | +0.61% | 3,280 | 3,365 | 3,160 | 11,388 |
| 26.06.04 | 3,280 | ▼ 55 | -1.65% | 3,065 | 3,435 | 3,065 | 17,439 |
| 26.06.02 | 3,335 | ▼ 210 | -5.92% | 3,545 | 3,545 | 3,205 | 49,015 |
| 26.06.01 | 3,545 | ▼ 185 | -4.96% | 3,755 | 3,760 | 3,360 | 88,102 |
| 26.05.29 | 3,730 | ▼ 135 | -3.49% | 3,965 | 3,965 | 3,705 | 33,228 |
| 26.05.28 | 3,865 | ▼ 40 | -1.02% | 3,910 | 4,030 | 3,695 | 48,622 |
| 26.05.27 | 3,905 | ▼ 170 | -4.17% | 4,075 | 4,255 | 3,895 | 26,698 |
| 26.05.26 | 4,075 | ▼ 100 | -2.40% | 4,190 | 4,300 | 4,050 | 22,909 |
| 26.05.22 | 4,175 | ▼ 160 | -3.69% | 4,360 | 4,360 | 4,175 | 19,065 |
| 26.05.21 | 4,335 | ▲ 165 | +3.96% | 4,175 | 4,450 | 4,175 | 8,389 |
| 26.05.20 | 4,170 | ▼ 45 | -1.07% | 4,220 | 4,355 | 4,110 | 9,912 |
| 26.05.19 | 4,215 | ▼ 15 | -0.35% | 4,210 | 4,320 | 4,210 | 6,524 |
| 26.05.18 | 4,230 | ▼ 145 | -3.31% | 4,380 | 4,590 | 4,210 | 21,846 |