조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,035 | ▲ 45 | +1.51% | 2,935 | 3,040 | 2,910 | 10,840 |
| 26.10.13 | 2,990 | ▲ 10 | +0.34% | 2,845 | 2,990 | 2,845 | 12,776 |
| 26.10.12 | 2,980 | ▲ 5 | +0.17% | 3,030 | 3,030 | 2,860 | 15,920 |
| 26.10.08 | 2,975 | ▼ 45 | -1.49% | 3,055 | 3,055 | 2,940 | 4,034 |
| 26.10.07 | 3,020 | - 0 | 0.00% | 3,055 | 3,100 | 2,955 | 5,645 |
| 26.10.06 | 3,020 | ▲ 60 | +2.03% | 3,010 | 3,090 | 2,945 | 4,243 |
| 26.10.02 | 2,960 | ▼ 50 | -1.66% | 3,030 | 3,135 | 2,935 | 8,033 |
| 26.10.01 | 3,010 | ▲ 10 | +0.33% | 3,000 | 3,030 | 2,960 | 6,344 |
| 26.09.30 | 3,000 | ▼ 30 | -0.99% | 3,030 | 3,030 | 2,965 | 3,490 |
| 26.09.29 | 3,030 | - 0 | 0.00% | 2,970 | 3,070 | 2,965 | 8,587 |
| 26.09.28 | 3,030 | ▲ 10 | +0.33% | 3,115 | 3,115 | 2,855 | 11,652 |
| 26.09.23 | 3,020 | ▼ 75 | -2.42% | 3,150 | 3,150 | 2,980 | 4,212 |
| 26.09.22 | 3,095 | ▲ 65 | +2.15% | 3,170 | 3,170 | 2,970 | 5,563 |
| 26.09.21 | 3,030 | ▲ 5 | +0.17% | 3,025 | 3,030 | 2,945 | 13,114 |
| 26.09.18 | 3,025 | ▼ 30 | -0.98% | 3,120 | 3,120 | 2,995 | 3,052 |
| 26.09.17 | 3,055 | ▲ 45 | +1.50% | 3,010 | 3,100 | 2,955 | 6,044 |
| 26.09.16 | 3,010 | ▼ 25 | -0.82% | 3,095 | 3,095 | 2,970 | 6,371 |
| 26.09.15 | 3,035 | ▲ 55 | +1.85% | 3,100 | 3,130 | 2,950 | 8,348 |
| 26.09.14 | 2,980 | ▼ 90 | -2.93% | 3,070 | 3,085 | 2,980 | 4,504 |
| 26.09.11 | 3,070 | ▲ 90 | +3.02% | 3,030 | 3,075 | 2,875 | 19,814 |