조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 3,025 | ▼ 15 | -0.49% | 3,040 | 3,135 | 3,025 | 88,552 |
| 26.05.18 | 3,040 | ▼ 60 | -1.94% | 3,100 | 3,125 | 3,030 | 126,504 |
| 26.05.15 | 3,100 | ▼ 30 | -0.96% | 3,135 | 3,200 | 3,090 | 196,043 |
| 26.05.14 | 3,130 | - 0 | 0.00% | 3,155 | 3,180 | 3,105 | 110,660 |
| 26.05.13 | 3,130 | ▼ 50 | -1.57% | 3,160 | 3,170 | 3,100 | 86,309 |
| 26.05.12 | 3,180 | ▼ 40 | -1.24% | 3,240 | 3,255 | 3,100 | 324,063 |
| 26.05.11 | 3,220 | ▼ 80 | -2.42% | 3,315 | 3,315 | 3,220 | 244,283 |
| 26.05.08 | 3,300 | ▼ 15 | -0.45% | 3,290 | 3,320 | 3,250 | 144,691 |
| 26.05.07 | 3,315 | ▼ 10 | -0.30% | 3,315 | 3,340 | 3,295 | 88,742 |
| 26.05.06 | 3,325 | ▼ 90 | -2.64% | 3,400 | 3,400 | 3,325 | 152,640 |
| 26.05.04 | 3,415 | ▼ 45 | -1.30% | 3,475 | 3,490 | 3,415 | 134,293 |
| 26.04.30 | 3,460 | ▼ 40 | -1.14% | 3,520 | 3,520 | 3,435 | 105,745 |
| 26.04.29 | 3,500 | ▲ 10 | +0.29% | 3,545 | 3,545 | 3,450 | 84,626 |
| 26.04.28 | 3,490 | ▼ 55 | -1.55% | 3,530 | 3,540 | 3,490 | 100,272 |
| 26.04.27 | 3,545 | ▼ 25 | -0.70% | 3,570 | 3,620 | 3,500 | 217,309 |
| 26.04.24 | 3,570 | ▲ 120 | +3.48% | 3,450 | 3,570 | 3,425 | 269,472 |
| 26.04.23 | 3,450 | ▲ 25 | +0.73% | 3,430 | 3,455 | 3,385 | 114,805 |
| 26.04.22 | 3,425 | ▼ 10 | -0.29% | 3,430 | 3,440 | 3,400 | 113,427 |
| 26.04.21 | 3,435 | ▼ 35 | -1.01% | 3,470 | 3,480 | 3,425 | 145,217 |
| 26.04.20 | 3,470 | ▲ 25 | +0.73% | 3,470 | 3,520 | 3,445 | 115,292 |