조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 2,870 | ▼ 65 | -2.21% | 2,935 | 2,935 | 2,850 | 40,032 |
| 26.06.17 | 2,935 | ▲ 20 | +0.69% | 2,915 | 2,940 | 2,880 | 32,767 |
| 26.06.16 | 2,915 | ▼ 15 | -0.51% | 2,935 | 2,950 | 2,860 | 44,710 |
| 26.06.15 | 2,930 | ▲ 30 | +1.03% | 2,915 | 2,945 | 2,855 | 63,035 |
| 26.06.12 | 2,900 | ▲ 75 | +2.65% | 2,825 | 2,910 | 2,825 | 51,840 |
| 26.06.11 | 2,825 | ▲ 130 | +4.82% | 2,695 | 2,880 | 2,665 | 43,769 |
| 26.06.10 | 2,695 | ▼ 90 | -3.23% | 2,730 | 2,800 | 2,675 | 121,564 |
| 26.06.09 | 2,785 | ▲ 115 | +4.31% | 2,650 | 2,870 | 2,650 | 51,013 |
| 26.06.08 | 2,670 | ▼ 135 | -4.81% | 2,770 | 2,770 | 2,615 | 221,574 |
| 26.06.05 | 2,805 | ▼ 85 | -2.94% | 2,855 | 2,890 | 2,800 | 36,026 |
| 26.06.04 | 2,890 | ▲ 25 | +0.87% | 2,865 | 2,935 | 2,820 | 63,265 |
| 26.06.02 | 2,865 | ▲ 40 | +1.42% | 2,800 | 2,875 | 2,720 | 150,018 |
| 26.06.01 | 2,825 | ▼ 60 | -2.08% | 2,865 | 2,935 | 2,780 | 157,839 |
| 26.05.29 | 2,885 | ▼ 60 | -2.04% | 2,935 | 2,970 | 2,820 | 140,599 |
| 26.05.28 | 2,945 | ▼ 30 | -1.01% | 2,920 | 2,990 | 2,835 | 136,960 |
| 26.05.27 | 2,975 | ▼ 70 | -2.30% | 3,015 | 3,045 | 2,965 | 141,824 |
| 26.05.26 | 3,045 | ▼ 55 | -1.77% | 3,140 | 3,150 | 3,020 | 133,476 |
| 26.05.22 | 3,100 | ▲ 70 | +2.31% | 3,050 | 3,140 | 3,035 | 76,516 |
| 26.05.21 | 3,030 | ▲ 50 | +1.68% | 3,010 | 3,050 | 2,990 | 153,761 |
| 26.05.20 | 2,980 | ▼ 45 | -1.49% | 3,080 | 3,080 | 2,895 | 192,548 |