조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 2,515 | ▲ 30 | +1.21% | 2,485 | 2,575 | 2,480 | 368,847 |
| 26.10.15 | 2,485 | ▼ 55 | -2.17% | 2,460 | 2,510 | 2,430 | 397,955 |
| 26.10.14 | 2,540 | ▲ 10 | +0.40% | 2,530 | 2,600 | 2,500 | 349,670 |
| 26.10.13 | 2,530 | ▼ 75 | -2.88% | 2,550 | 2,600 | 2,510 | 384,585 |
| 26.10.12 | 2,605 | ▼ 45 | -1.70% | 2,640 | 2,700 | 2,605 | 379,765 |
| 26.10.08 | 2,650 | ▼ 100 | -3.64% | 2,740 | 2,780 | 2,650 | 688,304 |
| 26.10.07 | 2,750 | ▼ 55 | -1.96% | 2,810 | 2,880 | 2,745 | 960,561 |
| 26.10.06 | 2,805 | - 0 | 0.00% | 2,780 | 2,860 | 2,760 | 834,480 |
| 26.10.02 | 2,805 | ▼ 5 | -0.18% | 2,850 | 2,935 | 2,740 | 1,666,341 |
| 26.10.01 | 2,810 | ▼ 50 | -1.75% | 2,820 | 2,930 | 2,770 | 1,630,170 |
| 26.09.30 | 2,860 | ▼ 140 | -4.67% | 3,065 | 3,195 | 2,810 | 4,718,536 |
| 26.09.29 | 3,000 | ▼ 425 | -12.41% | 3,370 | 3,505 | 2,980 | 4,473,195 |
| 26.09.28 | 3,425 | ▲ 625 | +22.32% | 2,830 | 3,600 | 2,810 | 31,909,900 |
| 26.09.23 | 2,800 | ▼ 235 | -7.74% | 3,210 | 3,275 | 2,735 | 13,064,624 |
| 26.09.22 | 3,035 | ▲ 700 | +29.98% | 2,335 | 3,035 | 2,330 | 14,263,460 |
| 26.09.21 | 2,335 | ▲ 15 | +0.65% | 2,340 | 2,375 | 2,315 | 52,046 |
| 26.09.18 | 2,320 | ▲ 10 | +0.43% | 2,325 | 2,335 | 2,295 | 15,087 |
| 26.09.17 | 2,310 | - 0 | 0.00% | 2,310 | 2,340 | 2,295 | 28,569 |
| 26.09.16 | 2,310 | ▲ 50 | +2.21% | 2,255 | 2,325 | 2,240 | 60,996 |
| 26.09.15 | 2,260 | ▲ 60 | +2.73% | 2,200 | 2,265 | 2,180 | 39,235 |