조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 19,050 | ▼ 1,400 | -6.85% | 20,650 | 20,900 | 18,600 | 160,153 |
| 26.05.14 | 20,450 | ▲ 50 | +0.25% | 20,750 | 20,950 | 20,150 | 65,633 |
| 26.05.13 | 20,400 | ▼ 300 | -1.45% | 20,600 | 20,850 | 20,100 | 73,426 |
| 26.05.12 | 20,700 | ▼ 850 | -3.94% | 21,600 | 22,150 | 20,150 | 159,458 |
| 26.05.11 | 21,550 | ▼ 550 | -2.49% | 22,100 | 22,250 | 21,300 | 96,459 |
| 26.05.08 | 22,100 | - 0 | 0.00% | 22,400 | 22,750 | 22,050 | 82,161 |
| 26.05.07 | 22,100 | ▼ 250 | -1.12% | 22,600 | 22,950 | 22,100 | 83,833 |
| 26.05.06 | 22,350 | ▼ 700 | -3.04% | 23,100 | 23,300 | 22,050 | 134,173 |
| 26.05.04 | 23,050 | ▼ 350 | -1.50% | 23,850 | 24,000 | 22,900 | 82,408 |
| 26.04.30 | 23,400 | ▼ 800 | -3.31% | 24,300 | 24,700 | 23,400 | 76,345 |
| 26.04.29 | 24,200 | ▼ 200 | -0.82% | 24,100 | 24,400 | 23,900 | 35,791 |
| 26.04.28 | 24,400 | ▼ 550 | -2.20% | 25,250 | 25,300 | 24,400 | 65,389 |
| 26.04.27 | 24,950 | ▲ 850 | +3.53% | 24,250 | 24,950 | 24,250 | 98,662 |
| 26.04.24 | 24,100 | ▼ 100 | -0.41% | 23,950 | 24,200 | 23,600 | 57,133 |
| 26.04.23 | 24,200 | ▼ 600 | -2.42% | 25,300 | 25,300 | 23,850 | 70,893 |
| 26.04.22 | 24,800 | ▲ 800 | +3.33% | 24,900 | 25,000 | 24,300 | 94,716 |
| 26.04.21 | 24,000 | ▲ 150 | +0.63% | 24,300 | 25,200 | 23,900 | 86,772 |
| 26.04.20 | 23,850 | ▼ 550 | -2.25% | 24,100 | 24,800 | 23,650 | 72,806 |
| 26.04.17 | 24,400 | ▼ 1,050 | -4.13% | 24,950 | 24,950 | 24,100 | 127,335 |
| 26.04.16 | 25,450 | ▲ 2,250 | +9.70% | 25,800 | 25,800 | 24,850 | 254,626 |