조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 15,900 | ▼ 620 | -3.75% | 16,560 | 16,850 | 15,810 | 115,187 |
| 26.06.15 | 16,520 | ▲ 650 | +4.10% | 17,000 | 17,120 | 16,110 | 124,613 |
| 26.06.12 | 15,870 | ▲ 330 | +2.12% | 15,920 | 16,400 | 15,520 | 203,810 |
| 26.06.11 | 15,540 | ▼ 330 | -2.08% | 15,300 | 16,500 | 13,810 | 887,988 |
| 26.06.10 | 15,870 | ▼ 630 | -3.82% | 15,990 | 16,790 | 15,420 | 70,711 |
| 26.06.09 | 16,500 | ▲ 1,070 | +6.93% | 15,540 | 16,800 | 15,540 | 121,413 |
| 26.06.08 | 15,430 | ▼ 1,650 | -9.66% | 14,900 | 16,370 | 14,860 | 100,489 |
| 26.06.05 | 17,080 | ▼ 1,460 | -7.87% | 17,920 | 18,370 | 17,080 | 95,571 |
| 26.06.04 | 18,540 | ▼ 90 | -0.48% | 18,300 | 19,100 | 17,720 | 91,167 |
| 26.06.02 | 18,630 | ▼ 850 | -4.36% | 19,220 | 19,220 | 17,720 | 141,995 |
| 26.06.01 | 19,480 | ▲ 680 | +3.62% | 20,350 | 20,550 | 19,000 | 277,896 |
| 26.05.29 | 18,800 | ▲ 390 | +2.12% | 20,500 | 20,600 | 18,550 | 317,612 |
| 26.05.28 | 18,410 | ▼ 340 | -1.81% | 18,800 | 18,990 | 17,200 | 75,235 |
| 26.05.27 | 18,750 | ▼ 1,050 | -5.30% | 19,990 | 19,990 | 18,740 | 87,356 |
| 26.05.26 | 19,800 | ▼ 750 | -3.65% | 20,750 | 20,850 | 19,710 | 91,884 |
| 26.05.22 | 20,550 | ▲ 2,260 | +12.36% | 18,630 | 20,800 | 18,630 | 171,225 |
| 26.05.21 | 18,290 | ▲ 740 | +4.22% | 17,710 | 18,690 | 17,710 | 78,768 |
| 26.05.20 | 17,550 | ▼ 650 | -3.57% | 18,140 | 18,250 | 17,240 | 82,849 |
| 26.05.19 | 18,200 | ▼ 530 | -2.83% | 18,730 | 19,100 | 18,020 | 63,186 |
| 26.05.18 | 18,730 | ▼ 320 | -1.68% | 18,680 | 18,940 | 17,860 | 100,070 |