조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 12,970 | ▲ 50 | +0.39% | 12,800 | 13,460 | 12,800 | 41,844 |
| 26.10.13 | 12,920 | ▼ 170 | -1.30% | 12,560 | 13,000 | 12,230 | 71,764 |
| 26.10.12 | 13,090 | ▼ 880 | -6.30% | 13,690 | 13,900 | 12,700 | 64,142 |
| 26.10.08 | 13,970 | ▼ 870 | -5.86% | 14,880 | 15,000 | 13,820 | 72,935 |
| 26.10.07 | 14,840 | ▼ 760 | -4.87% | 15,290 | 15,560 | 14,840 | 60,859 |
| 26.10.06 | 15,600 | ▲ 140 | +0.91% | 15,560 | 15,820 | 15,370 | 64,082 |
| 26.10.02 | 15,460 | ▲ 210 | +1.38% | 15,240 | 15,650 | 15,220 | 70,459 |
| 26.10.01 | 15,250 | ▲ 660 | +4.52% | 14,570 | 15,260 | 14,510 | 67,184 |
| 26.09.30 | 14,590 | ▼ 40 | -0.27% | 14,730 | 15,010 | 14,590 | 37,873 |
| 26.09.29 | 14,630 | ▼ 460 | -3.05% | 14,820 | 15,020 | 14,540 | 50,156 |
| 26.09.28 | 15,090 | ▲ 20 | +0.13% | 15,110 | 15,350 | 15,060 | 47,864 |
| 26.09.23 | 15,070 | ▼ 150 | -0.99% | 15,260 | 15,310 | 15,030 | 36,592 |
| 26.09.22 | 15,220 | ▲ 310 | +2.08% | 15,560 | 15,860 | 15,180 | 120,851 |
| 26.09.21 | 14,910 | ▼ 390 | -2.55% | 15,360 | 15,360 | 14,910 | 44,525 |
| 26.09.18 | 15,300 | ▲ 140 | +0.92% | 15,350 | 15,530 | 15,300 | 53,783 |
| 26.09.17 | 15,160 | ▲ 180 | +1.20% | 14,920 | 15,390 | 14,850 | 48,621 |
| 26.09.16 | 14,980 | ▼ 450 | -2.92% | 15,270 | 15,280 | 14,890 | 49,990 |
| 26.09.15 | 15,430 | ▲ 220 | +1.45% | 15,210 | 15,790 | 15,210 | 67,225 |
| 26.09.14 | 15,210 | ▼ 50 | -0.33% | 15,100 | 15,450 | 14,760 | 59,449 |
| 26.09.11 | 15,260 | ▼ 690 | -4.33% | 15,650 | 15,780 | 15,160 | 118,378 |