조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 19,525 | ▼ 1,080 | -5.24% | 20,605 | 21,375 | 19,085 | 13,280,824 |
| 26.05.14 | 20,605 | ▲ 405 | +2.00% | 20,840 | 20,915 | 19,960 | 9,257,389 |
| 26.05.13 | 20,200 | ▼ 315 | -1.54% | 20,195 | 20,480 | 19,640 | 6,348,223 |
| 26.05.12 | 20,515 | ▼ 1,445 | -6.58% | 21,925 | 22,000 | 20,000 | 12,906,226 |
| 26.05.11 | 21,960 | ▼ 450 | -2.01% | 22,370 | 22,370 | 21,550 | 6,715,479 |
| 26.05.08 | 22,410 | ▼ 290 | -1.28% | 22,570 | 22,800 | 22,150 | 5,836,586 |
| 26.05.07 | 22,700 | ▼ 90 | -0.39% | 22,785 | 22,860 | 22,100 | 9,350,962 |
| 26.05.06 | 22,790 | ▲ 530 | +2.38% | 22,420 | 22,790 | 22,070 | 8,517,440 |
| 26.05.04 | 22,260 | ▲ 810 | +3.78% | 21,980 | 22,365 | 21,930 | 9,240,952 |
| 26.04.30 | 21,450 | ▼ 545 | -2.48% | 22,015 | 22,045 | 21,355 | 10,769,708 |
| 26.04.29 | 21,995 | ▲ 420 | +1.95% | 21,695 | 22,035 | 21,550 | 13,645,716 |
| 26.04.28 | 21,575 | ▲ 720 | +3.45% | 21,220 | 21,775 | 21,220 | 11,957,595 |
| 26.04.27 | 20,855 | ▼ 155 | -0.74% | 21,060 | 21,105 | 20,520 | 8,342,923 |
| 26.04.24 | 21,010 | ▲ 445 | +2.16% | 20,795 | 21,170 | 20,490 | 10,939,885 |
| 26.04.23 | 20,565 | ▼ 840 | -3.92% | 21,405 | 21,465 | 20,195 | 16,649,742 |
| 26.04.22 | 21,405 | ▲ 245 | +1.16% | 21,605 | 21,670 | 20,885 | 20,538,556 |
| 26.04.21 | 21,160 | ▲ 1,970 | +10.27% | 19,720 | 21,160 | 19,585 | 20,922,805 |
| 26.04.20 | 19,190 | ▲ 410 | +2.18% | 18,815 | 19,485 | 18,740 | 8,848,004 |
| 26.04.17 | 18,780 | ▲ 540 | +2.96% | 18,370 | 18,885 | 18,250 | 7,436,105 |
| 26.04.16 | 18,240 | ▲ 295 | +1.64% | 18,175 | 18,355 | 18,120 | 4,311,962 |