조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 15,820 | ▲ 445 | +2.89% | 15,350 | 16,080 | 15,290 | 8,557,675 |
| 26.10.13 | 15,375 | ▲ 225 | +1.49% | 14,775 | 15,385 | 14,205 | 7,805,506 |
| 26.10.12 | 15,150 | ▼ 755 | -4.75% | 16,100 | 16,280 | 15,150 | 5,145,046 |
| 26.10.08 | 15,905 | ▲ 185 | +1.18% | 15,970 | 16,340 | 15,715 | 7,755,311 |
| 26.10.07 | 15,720 | ▼ 265 | -1.66% | 15,790 | 15,915 | 15,540 | 4,388,013 |
| 26.10.06 | 15,985 | ▲ 905 | +6.00% | 15,210 | 16,015 | 15,122 | 7,049,256 |
| 26.10.02 | 15,080 | ▲ 415 | +2.83% | 14,605 | 15,115 | 14,545 | 4,930,642 |
| 26.10.01 | 14,665 | ▲ 295 | +2.05% | 14,370 | 14,675 | 14,295 | 2,853,943 |
| 26.09.30 | 14,370 | ▲ 95 | +0.67% | 14,360 | 14,560 | 14,320 | 2,611,708 |
| 26.09.29 | 14,275 | ▼ 525 | -3.55% | 14,600 | 14,705 | 14,095 | 5,745,058 |
| 26.09.28 | 14,800 | ▲ 475 | +3.32% | 14,330 | 14,895 | 14,255 | 4,795,350 |
| 26.09.23 | 14,325 | ▲ 20 | +0.14% | 14,395 | 14,600 | 14,240 | 2,010,024 |
| 26.09.22 | 14,305 | ▼ 70 | -0.49% | 14,475 | 14,590 | 14,305 | 2,363,007 |
| 26.09.21 | 14,375 | ▼ 295 | -2.01% | 14,700 | 14,735 | 14,330 | 4,071,763 |
| 26.09.18 | 14,670 | ▲ 45 | +0.31% | 14,855 | 14,950 | 14,615 | 1,802,166 |
| 26.09.17 | 14,625 | ▼ 75 | -0.51% | 14,750 | 14,820 | 14,600 | 1,929,974 |
| 26.09.16 | 14,700 | ▼ 185 | -1.24% | 14,750 | 15,105 | 14,660 | 2,244,654 |
| 26.09.15 | 14,885 | ▲ 350 | +2.41% | 14,610 | 15,045 | 14,405 | 3,656,940 |
| 26.09.14 | 14,535 | ▼ 360 | -2.42% | 14,750 | 14,750 | 14,200 | 3,104,997 |
| 26.09.11 | 14,895 | ▼ 470 | -3.06% | 14,870 | 15,170 | 14,795 | 2,597,171 |