조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 18,005 | ▼ 240 | -1.32% | 18,250 | 18,255 | 17,840 | 2,788,250 |
| 26.06.15 | 18,245 | ▲ 1,045 | +6.08% | 17,815 | 18,245 | 17,735 | 2,512,098 |
| 26.06.12 | 17,200 | ▲ 825 | +5.04% | 17,030 | 17,865 | 16,880 | 4,771,701 |
| 26.06.11 | 16,375 | ▲ 40 | +0.24% | 15,975 | 16,385 | 15,490 | 5,747,150 |
| 26.06.10 | 16,335 | ▼ 440 | -2.62% | 16,600 | 17,025 | 15,865 | 4,984,370 |
| 26.06.09 | 16,775 | ▲ 495 | +3.04% | 16,695 | 16,890 | 16,125 | 5,660,980 |
| 26.06.08 | 16,280 | ▼ 1,645 | -9.18% | 16,400 | 17,000 | 16,150 | 7,054,633 |
| 26.06.05 | 17,925 | ▼ 905 | -4.81% | 18,795 | 18,820 | 17,560 | 4,851,469 |
| 26.06.04 | 18,830 | ▼ 20 | -0.11% | 19,040 | 19,525 | 18,500 | 4,665,064 |
| 26.06.02 | 18,850 | ▼ 900 | -4.56% | 19,675 | 20,485 | 18,835 | 5,741,657 |
| 26.06.01 | 19,750 | ▼ 535 | -2.64% | 20,255 | 20,255 | 19,685 | 3,616,954 |
| 26.05.29 | 20,285 | ▲ 255 | +1.27% | 20,030 | 20,460 | 19,495 | 5,385,649 |
| 26.05.28 | 20,030 | ▲ 980 | +5.14% | 19,875 | 20,217 | 19,145 | 10,434,535 |
| 26.05.27 | 19,050 | ▼ 745 | -3.76% | 19,670 | 20,145 | 19,000 | 3,952,122 |
| 26.05.26 | 19,795 | ▲ 120 | +0.61% | 20,245 | 20,432 | 19,685 | 3,313,528 |
| 26.05.22 | 19,675 | ▲ 760 | +4.02% | 19,455 | 20,135 | 19,290 | 5,755,854 |
| 26.05.21 | 18,915 | ▲ 1,140 | +6.41% | 18,300 | 18,945 | 18,195 | 5,050,823 |
| 26.05.20 | 17,775 | ▼ 675 | -3.66% | 18,435 | 18,495 | 17,510 | 11,048,660 |
| 26.05.19 | 18,450 | ▼ 820 | -4.26% | 19,310 | 19,465 | 18,125 | 11,790,205 |
| 26.05.18 | 19,270 | ▼ 255 | -1.31% | 19,225 | 19,400 | 18,275 | 7,770,039 |