조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,530 | ▼ 135 | -2.89% | 4,665 | 4,700 | 4,375 | 183,333 |
| 26.05.14 | 4,665 | ▼ 180 | -3.72% | 5,150 | 5,150 | 4,235 | 348,112 |
| 26.05.13 | 4,845 | ▲ 45 | +0.94% | 4,800 | 5,330 | 4,550 | 649,318 |
| 26.05.12 | 4,800 | ▼ 990 | -17.10% | 5,780 | 5,780 | 4,600 | 556,367 |
| 26.05.11 | 5,790 | ▼ 550 | -8.68% | 6,340 | 6,490 | 5,750 | 445,187 |
| 26.05.08 | 6,340 | ▲ 150 | +2.42% | 6,190 | 6,450 | 6,110 | 90,559 |
| 26.05.07 | 6,190 | ▼ 350 | -5.35% | 6,530 | 6,530 | 6,130 | 122,549 |
| 26.05.06 | 6,540 | ▼ 290 | -4.25% | 6,800 | 6,800 | 6,380 | 77 |
| 26.05.04 | 6,830 | ▼ 340 | -4.74% | 7,360 | 7,550 | 6,780 | 173,428 |
| 26.04.30 | 7,170 | ▼ 70 | -0.97% | 7,200 | 7,290 | 7,030 | 68,231 |
| 26.04.29 | 7,240 | ▲ 230 | +3.28% | 7,030 | 7,570 | 7,020 | 135,806 |
| 26.04.28 | 7,010 | ▼ 300 | -4.10% | 7,390 | 7,390 | 6,980 | 126,158 |
| 26.04.27 | 7,310 | ▼ 50 | -0.68% | 7,370 | 7,550 | 7,300 | 105,977 |
| 26.04.24 | 7,360 | ▲ 90 | +1.24% | 7,280 | 7,660 | 7,280 | 177,588 |
| 26.04.23 | 7,270 | ▼ 280 | -3.71% | 7,550 | 7,640 | 7,080 | 108,277 |
| 26.04.22 | 7,550 | ▼ 130 | -1.69% | 7,700 | 7,710 | 7,430 | 87,167 |
| 26.04.21 | 7,680 | ▼ 230 | -2.91% | 7,920 | 8,000 | 7,650 | 180,682 |
| 26.04.20 | 7,910 | ▲ 70 | +0.89% | 7,900 | 8,130 | 7,670 | 222,498 |
| 26.04.17 | 7,840 | ▲ 40 | +0.51% | 7,800 | 7,920 | 7,410 | 239,901 |
| 26.04.16 | 7,800 | - 0 | 0.00% | 7,850 | 7,940 | 7,510 | 213,048 |