조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,060 | ▼ 80 | -3.74% | 2,140 | 2,140 | 2,040 | 78,530 |
| 26.06.15 | 2,140 | ▼ 45 | -2.06% | 2,200 | 2,280 | 2,085 | 69,402 |
| 26.06.12 | 2,185 | ▲ 60 | +2.82% | 2,155 | 2,215 | 2,085 | 111,860 |
| 26.06.11 | 2,125 | ▼ 140 | -6.18% | 2,245 | 2,280 | 2,110 | 89,844 |
| 26.06.10 | 2,265 | ▲ 85 | +3.90% | 2,150 | 2,265 | 2,015 | 105,400 |
| 26.06.09 | 2,180 | ▼ 55 | -2.46% | 2,300 | 2,320 | 2,145 | 172,577 |
| 26.06.08 | 2,235 | ▼ 195 | -8.02% | 2,345 | 2,345 | 2,200 | 241,453 |
| 26.06.05 | 2,430 | ▼ 160 | -6.18% | 2,555 | 2,590 | 2,410 | 313,455 |
| 26.06.04 | 2,590 | ▼ 1,110 | -30.00% | 2,870 | 3,100 | 2,590 | 1,848,357 |
| 26.06.02 | 3,700 | ▲ 520 | +16.35% | 3,115 | 3,700 | 3,075 | 729,385 |
| 26.06.01 | 3,180 | ▼ 260 | -7.56% | 3,405 | 3,430 | 3,155 | 218,603 |
| 26.05.29 | 3,440 | ▼ 145 | -4.04% | 3,480 | 3,585 | 3,225 | 160,760 |
| 26.05.28 | 3,585 | ▼ 10 | -0.28% | 3,595 | 3,625 | 3,275 | 215,331 |
| 26.05.27 | 3,595 | ▼ 100 | -2.71% | 3,710 | 3,775 | 3,420 | 231,696 |
| 26.05.26 | 3,695 | ▼ 565 | -13.26% | 4,260 | 4,305 | 3,600 | 322,179 |
| 26.05.22 | 4,260 | ▲ 180 | +4.41% | 4,055 | 4,325 | 4,055 | 164,714 |
| 26.05.21 | 4,080 | ▼ 240 | -5.56% | 4,440 | 4,475 | 3,990 | 156,859 |
| 26.05.20 | 4,320 | ▼ 25 | -0.58% | 4,355 | 4,460 | 4,130 | 94,996 |
| 26.05.19 | 4,345 | ▲ 5 | +0.12% | 4,340 | 4,435 | 4,110 | 191,088 |
| 26.05.18 | 4,340 | ▼ 190 | -4.19% | 4,575 | 4,770 | 4,235 | 93,459 |