조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,836 | ▼ 29 | -1.55% | 1,766 | 1,903 | 1,750 | 112,209 |
| 26.10.13 | 1,865 | ▼ 56 | -2.92% | 1,921 | 1,930 | 1,847 | 102,650 |
| 26.10.12 | 1,921 | ▲ 80 | +4.35% | 1,890 | 1,936 | 1,822 | 131,077 |
| 26.10.08 | 1,841 | ▲ 74 | +4.19% | 1,836 | 1,955 | 1,755 | 293,491 |
| 26.10.07 | 1,767 | ▼ 45 | -2.48% | 1,816 | 1,878 | 1,740 | 162,150 |
| 26.10.06 | 1,812 | ▼ 153 | -7.79% | 2,150 | 2,360 | 1,748 | 1,055,116 |
| 26.10.02 | 1,965 | ▲ 453 | +29.96% | 1,936 | 1,965 | 1,810 | 261,141 |
| 26.10.01 | 1,512 | ▲ 13 | +0.87% | 1,500 | 1,519 | 1,463 | 6,738 |
| 26.09.30 | 1,499 | ▼ 27 | -1.77% | 1,525 | 1,547 | 1,471 | 23,280 |
| 26.09.29 | 1,526 | ▲ 19 | +1.26% | 1,432 | 1,526 | 1,426 | 30,091 |
| 26.09.28 | 1,507 | ▼ 47 | -3.02% | 1,551 | 1,551 | 1,438 | 56,334 |
| 26.09.23 | 1,554 | ▼ 45 | -2.81% | 1,582 | 1,582 | 1,554 | 9,068 |
| 26.09.22 | 1,599 | ▲ 41 | +2.63% | 1,558 | 1,649 | 1,533 | 11,797 |
| 26.09.21 | 1,558 | ▼ 64 | -3.95% | 1,622 | 1,622 | 1,534 | 56,560 |
| 26.09.18 | 1,622 | ▲ 14 | +0.87% | 1,586 | 1,694 | 1,586 | 14,644 |
| 26.09.17 | 1,608 | ▼ 66 | -3.94% | 1,674 | 1,674 | 1,607 | 24,040 |
| 26.09.16 | 1,674 | ▼ 16 | -0.95% | 1,690 | 1,700 | 1,605 | 42,215 |
| 26.09.15 | 1,690 | ▲ 37 | +2.24% | 1,650 | 1,691 | 1,616 | 13,520 |
| 26.09.14 | 1,653 | ▼ 85 | -4.89% | 1,719 | 1,725 | 1,625 | 22,965 |
| 26.09.11 | 1,738 | ▼ 17 | -0.97% | 1,755 | 1,796 | 1,720 | 10,835 |