조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 159,400 | ▼ 3,700 | -2.27% | 166,000 | 166,000 | 157,400 | 16,293 |
| 26.05.14 | 163,100 | ▲ 3,500 | +2.19% | 161,900 | 163,700 | 158,600 | 10,411 |
| 26.05.13 | 159,600 | ▲ 3,600 | +2.31% | 156,600 | 163,400 | 153,100 | 14,842 |
| 26.05.12 | 156,000 | ▼ 7,100 | -4.35% | 163,200 | 165,700 | 152,000 | 24,900 |
| 26.05.11 | 163,100 | ▼ 10,900 | -6.26% | 172,700 | 172,700 | 163,000 | 16,255 |
| 26.05.08 | 174,000 | - 0 | 0.00% | 173,000 | 174,000 | 168,500 | 14,695 |
| 26.05.07 | 174,000 | ▼ 5,200 | -2.90% | 179,100 | 179,100 | 171,600 | 14,418 |
| 26.05.06 | 179,200 | ▼ 600 | -0.33% | 186,700 | 186,700 | 176,000 | 27,273 |
| 26.05.04 | 179,800 | ▲ 2,400 | +1.35% | 175,000 | 183,000 | 170,400 | 39,722 |
| 26.04.30 | 177,400 | ▼ 3,800 | -2.10% | 182,800 | 182,800 | 174,000 | 31,203 |
| 26.04.29 | 181,200 | ▼ 1,800 | -0.98% | 179,400 | 185,500 | 166,000 | 65,729 |
| 26.04.28 | 183,000 | ▲ 20,400 | +12.55% | 163,300 | 189,000 | 158,400 | 125,503 |
| 26.04.27 | 162,600 | ▲ 8,300 | +5.38% | 159,400 | 163,500 | 155,000 | 41,930 |
| 26.04.24 | 154,300 | ▲ 9,000 | +6.19% | 147,700 | 154,500 | 146,700 | 33,148 |
| 26.04.23 | 145,300 | ▼ 3,200 | -2.15% | 149,800 | 149,800 | 144,000 | 14,811 |
| 26.04.22 | 148,500 | ▲ 1,000 | +0.68% | 149,900 | 150,000 | 145,500 | 13,366 |
| 26.04.21 | 147,500 | ▲ 100 | +0.07% | 148,000 | 150,500 | 147,000 | 13,331 |
| 26.04.20 | 147,400 | ▼ 200 | -0.14% | 151,700 | 151,700 | 145,000 | 25,897 |
| 26.04.17 | 147,600 | ▲ 600 | +0.41% | 147,700 | 151,500 | 147,100 | 15,990 |
| 26.04.16 | 147,000 | ▲ 1,400 | +0.96% | 146,600 | 147,700 | 144,000 | 13,184 |