조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 150,000 | ▲ 3,200 | +2.18% | 147,000 | 154,000 | 144,100 | 10,272 |
| 26.06.15 | 146,800 | ▲ 5,600 | +3.97% | 147,500 | 157,000 | 143,200 | 18,989 |
| 26.06.12 | 141,200 | ▲ 2,200 | +1.58% | 143,400 | 144,000 | 139,600 | 8,762 |
| 26.06.11 | 139,000 | ▼ 3,200 | -2.25% | 140,300 | 140,300 | 136,700 | 6,788 |
| 26.06.10 | 142,200 | ▲ 4,600 | +3.34% | 143,600 | 148,200 | 137,900 | 21,344 |
| 26.06.09 | 137,600 | ▼ 3,400 | -2.41% | 140,500 | 143,300 | 136,400 | 10,132 |
| 26.06.08 | 141,000 | ▲ 5,800 | +4.29% | 126,600 | 146,700 | 126,600 | 31,694 |
| 26.06.05 | 135,200 | ▼ 2,500 | -1.82% | 134,200 | 141,300 | 131,000 | 14,250 |
| 26.06.04 | 137,700 | ▲ 1,100 | +0.81% | 136,400 | 141,400 | 130,100 | 13,125 |
| 26.06.02 | 136,600 | ▼ 1,400 | -1.01% | 136,700 | 141,500 | 131,500 | 11,688 |
| 26.06.01 | 138,000 | ▼ 4,200 | -2.95% | 139,600 | 143,600 | 133,600 | 15,176 |
| 26.05.29 | 142,200 | ▼ 2,800 | -1.93% | 147,900 | 147,900 | 138,400 | 15,327 |
| 26.05.28 | 145,000 | ▼ 2,400 | -1.63% | 148,900 | 149,000 | 140,500 | 13,404 |
| 26.05.27 | 147,400 | ▼ 5,700 | -3.72% | 153,400 | 153,400 | 144,800 | 13,596 |
| 26.05.26 | 153,100 | ▼ 3,800 | -2.42% | 159,000 | 159,000 | 147,500 | 11,506 |
| 26.05.22 | 156,900 | ▲ 5,100 | +3.36% | 155,000 | 158,000 | 153,000 | 13,960 |
| 26.05.21 | 151,800 | ▲ 3,700 | +2.50% | 148,100 | 153,200 | 144,000 | 29,927 |
| 26.05.20 | 148,100 | ▼ 7,500 | -4.82% | 155,000 | 155,000 | 144,700 | 10,149 |
| 26.05.19 | 155,600 | ▲ 1,800 | +1.17% | 154,700 | 157,000 | 148,000 | 8,440 |
| 26.05.18 | 153,800 | ▼ 5,600 | -3.51% | 157,300 | 168,000 | 150,200 | 10,848 |