조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 141,000 | ▼ 300 | -0.21% | 148,500 | 149,700 | 139,900 | 9,334 |
| 26.10.13 | 141,300 | ▼ 2,200 | -1.53% | 138,800 | 143,400 | 137,800 | 5,433 |
| 26.10.12 | 143,500 | ▼ 1,700 | -1.17% | 143,800 | 146,500 | 142,800 | 8,319 |
| 26.10.08 | 145,200 | ▼ 3,300 | -2.22% | 147,700 | 148,000 | 143,700 | 9,307 |
| 26.10.07 | 148,500 | ▼ 6,600 | -4.26% | 153,300 | 155,900 | 148,500 | 5,869 |
| 26.10.06 | 155,100 | ▲ 500 | +0.32% | 155,400 | 158,300 | 154,300 | 10,082 |
| 26.10.02 | 154,600 | ▲ 6,300 | +4.25% | 147,400 | 156,000 | 146,400 | 20,399 |
| 26.10.01 | 148,300 | ▼ 4,900 | -3.20% | 168,400 | 168,800 | 147,800 | 53,861 |
| 26.09.30 | 153,200 | ▲ 7,000 | +4.79% | 157,000 | 158,100 | 150,400 | 39,634 |
| 26.09.29 | 146,200 | ▼ 1,300 | -0.88% | 145,200 | 146,900 | 142,400 | 7,508 |
| 26.09.28 | 147,500 | ▲ 9,300 | +6.73% | 139,300 | 147,500 | 137,600 | 9,512 |
| 26.09.23 | 138,200 | ▼ 4,500 | -3.15% | 143,900 | 145,400 | 136,200 | 7,662 |
| 26.09.22 | 142,700 | ▼ 2,500 | -1.72% | 145,200 | 146,900 | 141,600 | 4,779 |
| 26.09.21 | 145,200 | ▼ 4,400 | -2.94% | 150,500 | 150,500 | 145,000 | 3,088 |
| 26.09.18 | 149,600 | ▲ 2,200 | +1.49% | 146,200 | 150,300 | 146,200 | 6,687 |
| 26.09.17 | 147,400 | ▲ 2,100 | +1.45% | 145,900 | 147,600 | 144,200 | 4,594 |
| 26.09.16 | 145,300 | ▼ 1,600 | -1.09% | 146,900 | 149,300 | 141,000 | 14,109 |
| 26.09.15 | 146,900 | ▼ 4,500 | -2.97% | 149,900 | 151,900 | 145,200 | 6,173 |
| 26.09.14 | 151,400 | ▲ 800 | +0.53% | 148,700 | 153,000 | 148,700 | 11,268 |
| 26.09.11 | 150,600 | ▲ 2,700 | +1.83% | 148,200 | 150,600 | 145,100 | 17,299 |