조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,700 | ▼ 280 | -9.40% | 3,015 | 3,150 | 2,625 | 1,214,745 |
| 26.05.14 | 2,980 | ▼ 60 | -1.97% | 3,045 | 3,090 | 2,885 | 620,085 |
| 26.05.13 | 3,040 | ▼ 160 | -5.00% | 3,190 | 3,190 | 3,025 | 665,801 |
| 26.05.12 | 3,200 | ▼ 100 | -3.03% | 3,315 | 3,345 | 3,105 | 858,066 |
| 26.05.11 | 3,300 | ▼ 120 | -3.51% | 3,450 | 3,505 | 3,300 | 1,069,710 |
| 26.05.08 | 3,420 | ▼ 250 | -6.81% | 3,650 | 3,650 | 3,300 | 1,556,819 |
| 26.05.07 | 3,670 | ▲ 125 | +3.53% | 3,625 | 4,140 | 3,600 | 5,955,945 |
| 26.05.06 | 3,545 | ▲ 135 | +3.96% | 3,600 | 3,680 | 3,430 | 3,220,300 |
| 26.05.04 | 3,410 | ▲ 165 | +5.08% | 3,305 | 3,475 | 3,250 | 1,326,912 |
| 26.04.30 | 3,245 | ▼ 50 | -1.52% | 3,300 | 3,380 | 3,210 | 995,862 |
| 26.04.29 | 3,295 | ▼ 285 | -7.96% | 3,500 | 3,535 | 3,155 | 2,827,551 |
| 26.04.28 | 3,580 | ▲ 270 | +8.16% | 3,320 | 3,695 | 3,320 | 2,765,821 |
| 26.04.27 | 3,310 | ▼ 5 | -0.15% | 3,335 | 3,365 | 3,245 | 811,605 |
| 26.04.24 | 3,315 | ▲ 60 | +1.84% | 3,250 | 3,325 | 3,220 | 612,455 |
| 26.04.23 | 3,255 | ▼ 55 | -1.66% | 3,315 | 3,330 | 3,175 | 415,305 |
| 26.04.22 | 3,310 | - 0 | 0.00% | 3,310 | 3,335 | 3,245 | 422,238 |
| 26.04.21 | 3,310 | ▲ 80 | +2.48% | 3,240 | 3,345 | 3,240 | 915,742 |
| 26.04.20 | 3,230 | ▼ 85 | -2.56% | 3,300 | 3,300 | 3,200 | 458,296 |
| 26.04.17 | 3,315 | ▲ 35 | +1.07% | 3,295 | 3,365 | 3,200 | 771,170 |
| 26.04.16 | 3,280 | ▼ 50 | -1.50% | 3,335 | 3,355 | 3,255 | 767,962 |