조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,585 | - 0 | 0.00% | 2,600 | 2,725 | 2,550 | 638,761 |
| 26.06.15 | 2,585 | ▲ 95 | +3.82% | 2,525 | 2,625 | 2,500 | 557,102 |
| 26.06.12 | 2,490 | ▼ 10 | -0.40% | 2,600 | 2,660 | 2,420 | 421,696 |
| 26.06.11 | 2,500 | ▲ 100 | +4.17% | 2,315 | 2,550 | 2,290 | 500,681 |
| 26.06.10 | 2,400 | ▼ 190 | -7.34% | 2,590 | 2,595 | 2,320 | 632,335 |
| 26.06.09 | 2,590 | ▲ 220 | +9.28% | 2,450 | 2,630 | 2,450 | 621,182 |
| 26.06.08 | 2,370 | ▼ 320 | -11.90% | 2,540 | 2,575 | 2,370 | 872,270 |
| 26.06.05 | 2,690 | ▲ 55 | +2.09% | 2,525 | 2,770 | 2,420 | 932,278 |
| 26.06.04 | 2,635 | ▲ 40 | +1.54% | 2,590 | 2,790 | 2,505 | 742,274 |
| 26.06.02 | 2,595 | ▼ 300 | -10.36% | 2,860 | 2,860 | 2,520 | 1,378,729 |
| 26.06.01 | 2,895 | ▼ 320 | -9.95% | 3,215 | 3,240 | 2,850 | 1,560,112 |
| 26.05.29 | 3,215 | ▼ 160 | -4.74% | 3,525 | 3,625 | 3,050 | 2,074,476 |
| 26.05.28 | 3,375 | ▼ 75 | -2.17% | 3,345 | 3,650 | 3,230 | 3,381,415 |
| 26.05.27 | 3,450 | ▼ 350 | -9.21% | 4,010 | 4,040 | 3,400 | 3,055,727 |
| 26.05.26 | 3,800 | ▲ 380 | +11.11% | 3,690 | 4,085 | 3,615 | 6,570,613 |
| 26.05.22 | 3,420 | ▲ 255 | +8.06% | 3,195 | 3,635 | 3,110 | 3,700,670 |
| 26.05.21 | 3,165 | ▲ 485 | +18.10% | 2,680 | 3,345 | 2,675 | 4,708,402 |
| 26.05.20 | 2,680 | ▲ 190 | +7.63% | 2,490 | 2,735 | 2,350 | 1,634,639 |
| 26.05.19 | 2,490 | ▼ 80 | -3.11% | 2,565 | 2,645 | 2,445 | 421,602 |
| 26.05.18 | 2,570 | ▼ 130 | -4.81% | 2,650 | 2,750 | 2,490 | 501,655 |