조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,895 | ▼ 36 | -1.86% | 1,949 | 1,978 | 1,869 | 186,364 |
| 26.10.13 | 1,931 | ▼ 61 | -3.06% | 1,969 | 1,987 | 1,841 | 247,381 |
| 26.10.12 | 1,992 | ▼ 138 | -6.48% | 2,100 | 2,190 | 1,990 | 234,513 |
| 26.10.08 | 2,130 | ▲ 5 | +0.24% | 2,155 | 2,230 | 2,110 | 234,920 |
| 26.10.07 | 2,125 | ▼ 85 | -3.85% | 2,245 | 2,245 | 2,125 | 240,051 |
| 26.10.06 | 2,210 | - 0 | 0.00% | 2,210 | 2,275 | 2,155 | 294,921 |
| 26.10.02 | 2,210 | ▲ 45 | +2.08% | 2,165 | 2,270 | 2,130 | 336,122 |
| 26.10.01 | 2,165 | ▲ 145 | +7.18% | 2,075 | 2,165 | 1,992 | 429,783 |
| 26.09.30 | 2,020 | ▼ 80 | -3.81% | 2,135 | 2,140 | 2,010 | 232,928 |
| 26.09.29 | 2,100 | ▲ 113 | +5.69% | 2,020 | 2,155 | 2,010 | 708,401 |
| 26.09.28 | 1,987 | ▼ 23 | -1.14% | 2,035 | 2,085 | 1,976 | 176,805 |
| 26.09.23 | 2,010 | ▼ 40 | -1.95% | 2,040 | 2,070 | 2,000 | 173,148 |
| 26.09.22 | 2,050 | ▲ 25 | +1.23% | 2,045 | 2,135 | 2,025 | 417,385 |
| 26.09.21 | 2,025 | ▼ 20 | -0.98% | 2,015 | 2,060 | 1,990 | 286,324 |
| 26.09.18 | 2,045 | ▲ 135 | +7.07% | 1,928 | 2,190 | 1,928 | 1,145,952 |
| 26.09.17 | 1,910 | ▲ 12 | +0.63% | 1,910 | 1,919 | 1,850 | 186,807 |
| 26.09.16 | 1,898 | ▲ 31 | +1.66% | 1,869 | 1,910 | 1,822 | 180,905 |
| 26.09.15 | 1,867 | ▲ 82 | +4.59% | 1,815 | 1,883 | 1,781 | 277,032 |
| 26.09.14 | 1,785 | ▼ 65 | -3.51% | 1,850 | 1,881 | 1,784 | 147,467 |
| 26.09.11 | 1,850 | ▲ 25 | +1.37% | 1,825 | 1,969 | 1,778 | 779,391 |