조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 7,800 | ▼ 110 | -1.39% | 8,000 | 8,510 | 7,520 | 1,405,461 |
| 26.05.14 | 7,910 | ▼ 560 | -6.61% | 8,720 | 8,730 | 7,670 | 1,501,971 |
| 26.05.13 | 8,470 | ▼ 220 | -2.53% | 8,440 | 8,720 | 8,210 | 1,474,281 |
| 26.05.12 | 8,690 | ▲ 800 | +10.14% | 8,000 | 9,600 | 7,570 | 8,121,187 |
| 26.05.11 | 7,890 | ▼ 110 | -1.38% | 8,230 | 8,300 | 7,510 | 1,472,668 |
| 26.05.08 | 8,000 | ▲ 620 | +8.40% | 7,590 | 8,690 | 7,460 | 2,465 |
| 26.05.07 | 7,380 | ▼ 570 | -7.17% | 7,950 | 8,390 | 7,160 | 1,980,158 |
| 26.05.06 | 7,950 | ▲ 220 | +2.85% | 8,000 | 8,000 | 7,010 | 2,094,638 |
| 26.05.04 | 7,730 | ▲ 1,390 | +21.92% | 6,700 | 7,820 | 6,650 | 4,289,470 |
| 26.04.30 | 6,340 | ▲ 220 | +3.59% | 6,200 | 6,500 | 6,150 | 1,577,968 |
| 26.04.29 | 6,120 | ▼ 20 | -0.33% | 6,140 | 6,430 | 5,800 | 1,078,139 |
| 26.04.28 | 6,140 | ▲ 20 | +0.33% | 6,200 | 6,390 | 6,000 | 1,208,652 |
| 26.04.27 | 6,120 | ▲ 220 | +3.73% | 6,180 | 6,460 | 6,020 | 1,740,046 |
| 26.04.24 | 5,900 | ▲ 230 | +4.06% | 5,700 | 6,100 | 5,350 | 2,683,252 |
| 26.04.23 | 5,670 | ▼ 690 | -10.85% | 6,360 | 6,380 | 5,500 | 2,771,587 |
| 26.04.22 | 6,360 | ▲ 960 | +17.78% | 5,440 | 6,580 | 5,340 | 4,722,371 |
| 26.04.21 | 5,400 | ▲ 260 | +5.06% | 5,180 | 5,630 | 4,985 | 2,083,291 |
| 26.04.20 | 5,140 | ▲ 195 | +3.94% | 4,945 | 5,600 | 4,730 | 2,322,121 |
| 26.04.17 | 4,945 | ▲ 235 | +4.99% | 4,760 | 5,110 | 4,700 | 1,310,609 |
| 26.04.16 | 4,710 | ▼ 125 | -2.59% | 4,835 | 5,000 | 4,635 | 1,237,857 |