조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 6,590 | ▼ 110 | -1.64% | 6,730 | 7,100 | 6,550 | 612,595 |
| 26.06.15 | 6,700 | ▲ 10 | +0.15% | 6,750 | 7,080 | 6,640 | 420,766 |
| 26.06.12 | 6,690 | ▲ 510 | +8.25% | 6,490 | 6,890 | 6,310 | 663,861 |
| 26.06.11 | 6,180 | ▼ 390 | -5.94% | 6,300 | 6,360 | 6,060 | 629,810 |
| 26.06.10 | 6,570 | ▼ 660 | -9.13% | 7,080 | 7,350 | 6,390 | 772,268 |
| 26.06.09 | 7,230 | ▲ 340 | +4.93% | 7,290 | 7,770 | 6,960 | 875,470 |
| 26.06.08 | 6,890 | ▼ 470 | -6.39% | 6,700 | 7,180 | 6,590 | 857,623 |
| 26.06.05 | 7,360 | ▼ 210 | -2.77% | 7,400 | 7,800 | 7,010 | 742,957 |
| 26.06.04 | 7,570 | ▼ 330 | -4.18% | 7,820 | 8,180 | 7,450 | 973,108 |
| 26.06.02 | 7,900 | ▼ 180 | -2.23% | 8,080 | 8,330 | 7,700 | 1,066,988 |
| 26.06.01 | 8,080 | ▼ 390 | -4.60% | 9,010 | 9,500 | 7,950 | 2,127,657 |
| 26.05.29 | 8,470 | ▲ 370 | +4.57% | 8,200 | 8,550 | 7,630 | 1,172,989 |
| 26.05.28 | 8,100 | ▼ 210 | -2.53% | 8,340 | 8,690 | 7,660 | 1,263,067 |
| 26.05.27 | 8,310 | ▼ 450 | -5.14% | 8,710 | 8,840 | 8,200 | 1,543,096 |
| 26.05.26 | 8,760 | ▼ 790 | -8.27% | 9,620 | 9,880 | 8,760 | 2,026,246 |
| 26.05.22 | 9,550 | ▲ 1,000 | +11.70% | 8,900 | 10,400 | 8,640 | 6,872,989 |
| 26.05.21 | 8,550 | ▲ 1,970 | +29.94% | 6,920 | 8,550 | 6,710 | 3,484,072 |
| 26.05.20 | 6,580 | ▼ 590 | -8.23% | 7,170 | 7,170 | 6,310 | 1,233,705 |
| 26.05.19 | 7,170 | ▼ 480 | -6.27% | 7,610 | 7,890 | 6,900 | 1,276,789 |
| 26.05.18 | 7,650 | ▼ 150 | -1.92% | 7,650 | 7,920 | 7,090 | 1,000,584 |