조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,410 | ▲ 60 | +1.12% | 5,460 | 5,550 | 5,310 | 178,329 |
| 26.10.13 | 5,350 | ▼ 260 | -4.63% | 5,470 | 5,600 | 4,960 | 377,236 |
| 26.10.12 | 5,610 | ▼ 110 | -1.92% | 5,770 | 5,800 | 5,540 | 289,833 |
| 26.10.08 | 5,720 | ▲ 70 | +1.24% | 5,650 | 5,760 | 5,490 | 372,746 |
| 26.10.07 | 5,650 | ▼ 210 | -3.58% | 5,860 | 5,990 | 5,640 | 277,395 |
| 26.10.06 | 5,860 | ▲ 80 | +1.38% | 5,790 | 5,900 | 5,750 | 166,936 |
| 26.10.02 | 5,780 | ▼ 120 | -2.03% | 5,840 | 5,910 | 5,700 | 165,213 |
| 26.10.01 | 5,900 | ▲ 200 | +3.51% | 5,700 | 5,930 | 5,520 | 217,563 |
| 26.09.30 | 5,700 | - 0 | 0.00% | 5,700 | 5,800 | 5,610 | 94,653 |
| 26.09.29 | 5,700 | ▼ 70 | -1.21% | 5,770 | 5,860 | 5,630 | 110,247 |
| 26.09.28 | 5,770 | ▼ 10 | -0.17% | 5,780 | 5,960 | 5,390 | 144,042 |
| 26.09.23 | 5,780 | ▲ 30 | +0.52% | 5,780 | 5,920 | 5,630 | 148,140 |
| 26.09.22 | 5,750 | - 0 | 0.00% | 5,820 | 6,040 | 5,720 | 265,241 |
| 26.09.21 | 5,750 | ▼ 180 | -3.04% | 5,930 | 6,010 | 5,750 | 270,040 |
| 26.09.18 | 5,930 | ▲ 170 | +2.95% | 5,790 | 6,010 | 5,770 | 412,156 |
| 26.09.17 | 5,760 | ▲ 460 | +8.68% | 5,400 | 5,940 | 5,330 | 633,408 |
| 26.09.16 | 5,300 | ▲ 10 | +0.19% | 5,310 | 5,370 | 5,160 | 114,240 |
| 26.09.15 | 5,290 | ▲ 120 | +2.32% | 5,170 | 5,380 | 5,090 | 151,299 |
| 26.09.14 | 5,170 | ▼ 290 | -5.31% | 5,430 | 5,450 | 5,090 | 254,219 |
| 26.09.11 | 5,460 | ▼ 240 | -4.21% | 5,730 | 5,730 | 5,440 | 209,743 |