조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,260 | ▼ 180 | -5.23% | 3,520 | 3,520 | 3,210 | 350,597 |
| 26.05.14 | 3,440 | ▲ 65 | +1.93% | 3,430 | 3,455 | 3,360 | 208,332 |
| 26.05.13 | 3,375 | ▼ 125 | -3.57% | 3,490 | 3,560 | 3,340 | 312,509 |
| 26.05.12 | 3,500 | ▼ 65 | -1.82% | 3,570 | 3,600 | 3,400 | 399,017 |
| 26.05.11 | 3,565 | ▼ 175 | -4.68% | 3,740 | 4,015 | 3,560 | 647,557 |
| 26.05.08 | 3,740 | ▼ 10 | -0.27% | 3,750 | 3,820 | 3,700 | 261,901 |
| 26.05.07 | 3,750 | ▼ 55 | -1.45% | 3,805 | 3,850 | 3,725 | 352,519 |
| 26.05.06 | 3,805 | ▼ 50 | -1.30% | 3,860 | 3,915 | 3,770 | 545,248 |
| 26.05.04 | 3,855 | ▼ 55 | -1.41% | 3,920 | 4,035 | 3,840 | 512,128 |
| 26.04.30 | 3,910 | ▼ 90 | -2.25% | 4,030 | 4,035 | 3,910 | 616 |
| 26.04.29 | 4,000 | ▲ 45 | +1.14% | 3,935 | 4,045 | 3,935 | 474,911 |
| 26.04.28 | 3,955 | ▼ 80 | -1.98% | 4,035 | 4,070 | 3,955 | 444,216 |
| 26.04.27 | 4,035 | ▼ 10 | -0.25% | 4,045 | 4,080 | 3,985 | 505,124 |
| 26.04.24 | 4,045 | ▲ 180 | +4.66% | 3,865 | 4,055 | 3,850 | 599,502 |
| 26.04.23 | 3,865 | ▼ 15 | -0.39% | 3,900 | 3,910 | 3,795 | 438,415 |
| 26.04.22 | 3,880 | ▼ 30 | -0.77% | 3,910 | 4,020 | 3,860 | 443,057 |
| 26.04.21 | 3,910 | ▼ 85 | -2.13% | 4,000 | 4,025 | 3,880 | 665,876 |
| 26.04.20 | 3,995 | ▼ 85 | -2.08% | 4,050 | 4,060 | 3,930 | 551,429 |
| 26.04.17 | 4,080 | ▲ 50 | +1.24% | 4,045 | 4,280 | 4,000 | 1,352,961 |
| 26.04.16 | 4,030 | ▲ 150 | +3.87% | 3,885 | 4,075 | 3,885 | 1,161,506 |