조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,670 | ▼ 55 | -2.02% | 2,700 | 2,910 | 2,650 | 2,265,840 |
| 26.10.13 | 2,725 | ▼ 165 | -5.71% | 2,810 | 3,090 | 2,700 | 6,681,815 |
| 26.10.12 | 2,890 | ▼ 85 | -2.86% | 2,925 | 3,060 | 2,815 | 3,838,392 |
| 26.10.08 | 2,975 | ▲ 205 | +7.40% | 2,725 | 3,270 | 2,560 | 17,622,263 |
| 26.10.07 | 2,770 | ▲ 375 | +15.66% | 2,410 | 3,020 | 2,405 | 14,718,523 |
| 26.10.06 | 2,395 | ▲ 35 | +1.48% | 2,370 | 2,430 | 2,350 | 135,009 |
| 26.10.02 | 2,360 | ▲ 5 | +0.21% | 2,350 | 2,395 | 2,330 | 164,740 |
| 26.10.01 | 2,355 | ▲ 85 | +3.74% | 2,270 | 2,355 | 2,255 | 72,474 |
| 26.09.30 | 2,270 | ▼ 5 | -0.22% | 2,275 | 2,315 | 2,265 | 53,391 |
| 26.09.29 | 2,275 | ▼ 75 | -3.19% | 2,355 | 2,355 | 2,270 | 74,752 |
| 26.09.28 | 2,350 | ▲ 100 | +4.44% | 2,285 | 2,370 | 2,250 | 150,154 |
| 26.09.23 | 2,250 | ▼ 40 | -1.75% | 2,275 | 2,300 | 2,230 | 63,820 |
| 26.09.22 | 2,290 | ▼ 15 | -0.65% | 2,330 | 2,330 | 2,270 | 65,136 |
| 26.09.21 | 2,305 | ▼ 40 | -1.71% | 2,340 | 2,355 | 2,295 | 67,495 |
| 26.09.18 | 2,345 | ▲ 45 | +1.96% | 2,315 | 2,375 | 2,310 | 156,011 |
| 26.09.17 | 2,300 | ▼ 40 | -1.71% | 2,330 | 2,340 | 2,270 | 207,713 |
| 26.09.16 | 2,340 | ▲ 80 | +3.54% | 2,255 | 2,370 | 2,240 | 246,492 |
| 26.09.15 | 2,260 | ▲ 50 | +2.26% | 2,210 | 2,300 | 2,200 | 112,382 |
| 26.09.14 | 2,210 | ▼ 35 | -1.56% | 2,230 | 2,255 | 2,200 | 69,123 |
| 26.09.11 | 2,245 | ▼ 10 | -0.44% | 2,250 | 2,275 | 2,205 | 97,332 |