조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,510 | - 0 | 0.00% | 2,500 | 2,545 | 2,465 | 115,974 |
| 26.06.15 | 2,510 | ▲ 30 | +1.21% | 2,485 | 2,565 | 2,460 | 136,329 |
| 26.06.12 | 2,480 | ▲ 40 | +1.64% | 2,460 | 2,570 | 2,420 | 221,256 |
| 26.06.11 | 2,440 | ▲ 125 | +5.40% | 2,260 | 2,450 | 2,165 | 137,487 |
| 26.06.10 | 2,315 | ▼ 95 | -3.94% | 2,390 | 2,425 | 2,260 | 184,006 |
| 26.06.09 | 2,410 | ▲ 95 | +4.10% | 2,285 | 2,445 | 2,285 | 181,512 |
| 26.06.08 | 2,315 | ▼ 195 | -7.77% | 2,370 | 2,500 | 2,260 | 284,645 |
| 26.06.05 | 2,510 | ▼ 95 | -3.65% | 2,580 | 2,605 | 2,460 | 175,956 |
| 26.06.04 | 2,605 | ▲ 50 | +1.96% | 2,510 | 2,655 | 2,495 | 294,609 |
| 26.06.02 | 2,555 | ▼ 130 | -4.84% | 2,645 | 2,670 | 2,550 | 229,836 |
| 26.06.01 | 2,685 | ▼ 105 | -3.76% | 2,790 | 2,850 | 2,645 | 365,846 |
| 26.05.29 | 2,790 | ▼ 180 | -6.06% | 2,965 | 3,000 | 2,750 | 375,576 |
| 26.05.28 | 2,970 | ▼ 25 | -0.83% | 3,030 | 3,050 | 2,835 | 303,023 |
| 26.05.27 | 2,995 | ▼ 115 | -3.70% | 3,115 | 3,140 | 2,980 | 284,678 |
| 26.05.26 | 3,110 | ▼ 95 | -2.96% | 3,210 | 3,230 | 3,100 | 210,527 |
| 26.05.22 | 3,205 | ▲ 130 | +4.23% | 3,075 | 3,225 | 3,075 | 245,334 |
| 26.05.21 | 3,075 | ▲ 80 | +2.67% | 3,030 | 3,120 | 3,015 | 323,289 |
| 26.05.20 | 2,995 | ▼ 75 | -2.44% | 3,040 | 3,110 | 2,965 | 334,215 |
| 26.05.19 | 3,070 | ▼ 55 | -1.76% | 3,130 | 3,215 | 3,030 | 248,617 |
| 26.05.18 | 3,125 | ▼ 135 | -4.14% | 3,235 | 3,235 | 3,045 | 392,039 |