조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 877 | ▼ 97 | -9.96% | 974 | 990 | 852 | 1,024,888 |
| 26.05.14 | 974 | ▼ 24 | -2.40% | 998 | 1,025 | 961 | 316,759 |
| 26.05.13 | 998 | - 0 | 0.00% | 999 | 1,043 | 997 | 168,344 |
| 26.05.12 | 998 | ▼ 46 | -4.41% | 1,044 | 1,058 | 995 | 398,441 |
| 26.05.11 | 1,044 | ▼ 14 | -1.32% | 1,059 | 1,150 | 1,028 | 315,971 |
| 26.05.08 | 1,058 | ▲ 58 | +5.80% | 1,011 | 1,075 | 980 | 329,912 |
| 26.05.07 | 1,000 | ▼ 116 | -10.39% | 1,127 | 1,127 | 1,000 | 687,723 |
| 26.05.06 | 1,116 | ▼ 24 | -2.11% | 1,141 | 1,160 | 1,101 | 409,581 |
| 26.05.04 | 1,140 | ▼ 17 | -1.47% | 1,157 | 1,202 | 1,133 | 292,797 |
| 26.04.30 | 1,157 | ▼ 28 | -2.36% | 1,182 | 1,197 | 1,152 | 296,255 |
| 26.04.29 | 1,185 | ▲ 5 | +0.42% | 1,186 | 1,219 | 1,165 | 343,234 |
| 26.04.28 | 1,180 | ▼ 5 | -0.42% | 1,186 | 1,220 | 1,160 | 300,453 |
| 26.04.27 | 1,185 | ▲ 8 | +0.68% | 1,154 | 1,192 | 1,140 | 460,931 |
| 26.04.24 | 1,177 | ▼ 20 | -1.67% | 1,190 | 1,230 | 1,167 | 850,409 |
| 26.04.23 | 1,197 | ▼ 71 | -5.60% | 1,268 | 1,270 | 1,164 | 957,594 |
| 26.04.22 | 1,268 | ▼ 133 | -9.49% | 1,400 | 1,401 | 1,200 | 2,021,609 |
| 26.04.21 | 1,401 | ▼ 58 | -3.98% | 1,468 | 1,614 | 1,383 | 2,446,781 |
| 26.04.20 | 1,459 | ▲ 70 | +5.04% | 1,425 | 1,540 | 1,351 | 2,633,454 |
| 26.04.17 | 1,389 | ▲ 237 | +20.57% | 1,153 | 1,470 | 1,153 | 7,338,808 |
| 26.04.16 | 1,152 | ▲ 13 | +1.14% | 1,140 | 1,168 | 1,120 | 290,377 |