조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 984 | ▲ 10 | +1.03% | 974 | 1,019 | 971 | 122,869 |
| 26.06.15 | 974 | ▼ 36 | -3.56% | 1,010 | 1,016 | 955 | 384,703 |
| 26.06.12 | 1,010 | ▼ 34 | -3.26% | 1,056 | 1,099 | 996 | 412,475 |
| 26.06.11 | 1,044 | ▲ 35 | +3.47% | 1,009 | 1,060 | 973 | 224,841 |
| 26.06.10 | 1,009 | ▲ 14 | +1.41% | 996 | 1,055 | 957 | 196,397 |
| 26.06.09 | 995 | ▼ 61 | -5.78% | 950 | 1,043 | 950 | 440,486 |
| 26.06.08 | 1,056 | ▼ 45 | -4.09% | 996 | 1,107 | 976 | 278,927 |
| 26.06.05 | 1,101 | ▼ 5 | -0.45% | 1,096 | 1,120 | 1,022 | 262,136 |
| 26.06.04 | 1,106 | ▼ 10 | -0.90% | 1,118 | 1,165 | 1,062 | 281,643 |
| 26.06.02 | 1,116 | ▲ 28 | +2.57% | 1,088 | 1,136 | 1,020 | 467,205 |
| 26.06.01 | 1,088 | ▼ 15 | -1.36% | 1,115 | 1,179 | 1,005 | 530,191 |
| 26.05.29 | 1,103 | ▲ 69 | +6.67% | 1,034 | 1,139 | 1,010 | 726,388 |
| 26.05.28 | 1,034 | ▼ 17 | -1.62% | 1,082 | 1,089 | 1,000 | 429,782 |
| 26.05.27 | 1,051 | ▼ 43 | -3.93% | 1,094 | 1,107 | 1,040 | 344,859 |
| 26.05.26 | 1,094 | ▼ 66 | -5.69% | 1,145 | 1,180 | 1,080 | 583,433 |
| 26.05.22 | 1,160 | ▲ 45 | +4.04% | 1,129 | 1,198 | 1,086 | 349,387 |
| 26.05.21 | 1,115 | ▼ 45 | -3.88% | 1,170 | 1,270 | 1,081 | 1,128,653 |
| 26.05.20 | 1,160 | ▼ 34 | -2.85% | 1,200 | 1,287 | 1,065 | 1,819,179 |
| 26.05.19 | 1,194 | ▲ 54 | +4.74% | 1,100 | 1,450 | 1,081 | 13,819,766 |
| 26.05.18 | 1,140 | ▲ 263 | +29.99% | 877 | 1,140 | 877 | 1,387,696 |