조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,185 | ▼ 74 | -5.88% | 1,248 | 1,270 | 1,135 | 783,857 |
| 26.10.13 | 1,259 | ▼ 36 | -2.78% | 1,295 | 1,295 | 1,210 | 677,136 |
| 26.10.12 | 1,295 | ▲ 8 | +0.62% | 1,328 | 1,339 | 1,265 | 571,276 |
| 26.10.08 | 1,287 | ▲ 37 | +2.96% | 1,250 | 1,340 | 1,211 | 643,494 |
| 26.10.07 | 1,250 | ▼ 21 | -1.65% | 1,297 | 1,300 | 1,231 | 306,362 |
| 26.10.06 | 1,271 | ▲ 36 | +2.91% | 1,300 | 1,350 | 1,205 | 754,998 |
| 26.10.02 | 1,235 | ▼ 2 | -0.16% | 1,235 | 1,235 | 1,200 | 309,916 |
| 26.10.01 | 1,237 | ▲ 32 | +2.66% | 1,200 | 1,270 | 1,176 | 545,726 |
| 26.09.30 | 1,205 | ▼ 4 | -0.33% | 1,225 | 1,225 | 1,180 | 214,972 |
| 26.09.29 | 1,209 | ▼ 22 | -1.79% | 1,252 | 1,253 | 1,195 | 288,057 |
| 26.09.28 | 1,231 | ▲ 3 | +0.24% | 1,253 | 1,300 | 1,212 | 776,367 |
| 26.09.23 | 1,228 | ▲ 50 | +4.24% | 1,206 | 1,288 | 1,161 | 769,796 |
| 26.09.22 | 1,178 | ▼ 17 | -1.42% | 1,222 | 1,226 | 1,175 | 449,943 |
| 26.09.21 | 1,195 | ▼ 33 | -2.69% | 1,258 | 1,269 | 1,187 | 428,202 |
| 26.09.18 | 1,228 | ▲ 28 | +2.33% | 1,208 | 1,310 | 1,180 | 818,740 |
| 26.09.17 | 1,200 | - 0 | 0.00% | 1,244 | 1,350 | 1,182 | 768,378 |
| 26.09.16 | 1,200 | ▼ 20 | -1.64% | 1,223 | 1,223 | 1,168 | 432,932 |
| 26.09.15 | 1,220 | ▼ 3 | -0.25% | 1,223 | 1,246 | 1,189 | 359,737 |
| 26.09.14 | 1,223 | ▼ 94 | -7.14% | 1,295 | 1,310 | 1,200 | 790,671 |
| 26.09.11 | 1,317 | ▲ 6 | +0.46% | 1,311 | 1,333 | 1,210 | 895,818 |