조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.28 | 13,180 | ▼ 520 | -3.80% | 14,110 | 14,110 | 12,610 | 780,107 |
| 26.05.27 | 13,700 | ▲ 780 | +6.04% | 12,250 | 14,400 | 12,080 | 3,027,040 |
| 26.05.26 | 12,920 | ▲ 2,280 | +21.43% | 11,400 | 13,830 | 11,170 | 4,562,208 |
| 26.05.22 | 10,640 | ▲ 970 | +10.03% | 9,900 | 11,770 | 9,890 | 1,418,292 |
| 26.05.21 | 9,670 | ▲ 350 | +3.76% | 9,330 | 9,970 | 9,310 | 543,950 |
| 26.05.20 | 9,320 | ▼ 560 | -5.67% | 9,830 | 9,905 | 9,170 | 544,021 |
| 26.05.19 | 9,880 | ▼ 420 | -4.08% | 10,300 | 10,840 | 9,700 | 577,708 |
| 26.05.18 | 10,300 | ▼ 790 | -7.12% | 11,070 | 11,270 | 10,140 | 613,233 |
| 26.05.15 | 11,090 | ▼ 910 | -7.58% | 11,700 | 11,890 | 11,080 | 557,917 |
| 26.05.14 | 12,000 | ▼ 30 | -0.25% | 12,030 | 12,190 | 11,550 | 573,922 |
| 26.05.13 | 12,030 | ▲ 280 | +2.38% | 12,080 | 12,210 | 11,500 | 801,261 |
| 26.05.12 | 11,750 | ▲ 300 | +2.62% | 11,450 | 12,200 | 10,910 | 1,134,742 |
| 26.05.11 | 11,450 | ▲ 380 | +3.43% | 11,000 | 11,890 | 10,800 | 1,116,568 |
| 26.05.08 | 11,070 | ▲ 550 | +5.23% | 10,590 | 11,300 | 10,390 | 1,055,603 |
| 26.05.07 | 10,520 | ▼ 20 | -0.19% | 10,200 | 10,720 | 9,870 | 777,445 |
| 26.05.06 | 10,540 | ▲ 210 | +2.03% | 10,380 | 11,330 | 10,210 | 340 |
| 26.05.04 | 10,330 | ▼ 560 | -5.14% | 10,990 | 11,410 | 10,100 | 1,212,749 |
| 26.04.30 | 10,890 | ▲ 980 | +9.89% | 9,500 | 11,930 | 9,210 | 3,392,357 |
| 26.04.29 | 9,910 | ▼ 1,160 | -10.48% | 10,900 | 10,930 | 9,570 | 1,631,144 |
| 26.04.28 | 11,070 | ▼ 140 | -1.25% | 11,500 | 11,940 | 10,560 | 1,814,938 |