조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.26 | 5,050 | ▲ 75 | +1.51% | 5,280 | 5,700 | 5,010 | 168,052 |
| 26.10.23 | 4,975 | ▼ 55 | -1.09% | 5,070 | 5,070 | 4,805 | 55,865 |
| 26.10.22 | 5,030 | ▼ 310 | -5.81% | 5,220 | 5,400 | 5,000 | 75,429 |
| 26.10.21 | 5,340 | ▼ 10 | -0.19% | 5,300 | 5,600 | 5,270 | 62,398 |
| 26.10.20 | 5,350 | ▼ 140 | -2.55% | 5,360 | 5,730 | 5,290 | 65,498 |
| 26.10.19 | 5,490 | ▲ 50 | +0.92% | 5,210 | 5,540 | 5,210 | 62,269 |
| 26.10.16 | 5,440 | ▲ 330 | +6.46% | 5,120 | 5,490 | 5,120 | 63,143 |
| 26.10.15 | 5,110 | ▼ 310 | -5.72% | 5,160 | 5,350 | 5,000 | 84,085 |
| 26.10.14 | 5,420 | ▼ 100 | -1.81% | 5,560 | 5,670 | 5,390 | 38,653 |
| 26.10.13 | 5,520 | ▲ 20 | +0.36% | 5,450 | 5,750 | 5,020 | 152,138 |
| 26.10.12 | 5,500 | ▼ 340 | -5.82% | 5,840 | 5,900 | 5,500 | 83,345 |
| 26.10.08 | 5,840 | ▼ 60 | -1.02% | 5,850 | 5,920 | 5,700 | 58,592 |
| 26.10.07 | 5,900 | ▲ 90 | +1.55% | 5,810 | 5,990 | 5,780 | 67,855 |
| 26.10.06 | 5,810 | - 0 | 0.00% | 5,880 | 6,060 | 5,760 | 58,987 |
| 26.10.02 | 5,810 | ▼ 40 | -0.68% | 5,850 | 6,020 | 5,700 | 43,293 |
| 26.10.01 | 5,850 | ▲ 90 | +1.56% | 5,760 | 5,960 | 5,600 | 110,755 |
| 26.09.30 | 5,760 | ▲ 220 | +3.97% | 5,660 | 5,910 | 5,540 | 80,205 |
| 26.09.29 | 5,540 | ▼ 230 | -3.99% | 5,800 | 5,890 | 5,450 | 92,972 |
| 26.09.28 | 5,770 | ▲ 50 | +0.87% | 5,800 | 6,660 | 5,500 | 223,742 |
| 26.09.23 | 5,720 | ▲ 130 | +2.33% | 5,590 | 5,790 | 5,510 | 63,700 |