조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.26 | 6,030 | ▼ 340 | -5.34% | 6,240 | 6,370 | 5,800 | 306,517 |
| 26.06.25 | 6,370 | ▼ 240 | -3.63% | 6,580 | 6,760 | 6,080 | 238,167 |
| 26.06.24 | 6,610 | ▲ 40 | +0.61% | 6,410 | 6,970 | 6,360 | 322,528 |
| 26.06.23 | 6,570 | ▼ 330 | -4.78% | 6,990 | 6,990 | 6,490 | 269,731 |
| 26.06.22 | 6,900 | ▼ 190 | -2.68% | 7,300 | 7,300 | 6,750 | 204,418 |
| 26.06.19 | 7,090 | ▼ 200 | -2.74% | 7,290 | 7,500 | 6,940 | 279,426 |
| 26.06.18 | 7,290 | ▼ 340 | -4.46% | 7,760 | 7,760 | 7,220 | 278,976 |
| 26.06.17 | 7,630 | ▲ 40 | +0.53% | 7,590 | 7,840 | 7,260 | 360,331 |
| 26.06.16 | 7,590 | ▼ 290 | -3.68% | 8,110 | 8,110 | 7,490 | 454,712 |
| 26.06.15 | 7,880 | ▼ 100 | -1.25% | 7,990 | 8,450 | 7,810 | 306,810 |
| 26.06.12 | 7,980 | ▼ 1,290 | -13.92% | 9,350 | 9,890 | 7,830 | 966,931 |
| 26.06.11 | 9,270 | ▼ 40 | -0.43% | 9,020 | 9,650 | 8,920 | 191,712 |
| 26.06.10 | 9,310 | ▼ 520 | -5.29% | 9,830 | 10,200 | 9,100 | 223,482 |
| 26.06.09 | 9,830 | ▼ 170 | -1.70% | 10,100 | 10,230 | 9,600 | 266,585 |
| 26.06.08 | 10,000 | ▲ 500 | +5.26% | 9,000 | 10,800 | 8,200 | 619,711 |
| 26.06.05 | 9,500 | ▼ 280 | -2.86% | 10,300 | 10,300 | 9,350 | 331,521 |
| 26.06.04 | 9,780 | ▼ 220 | -2.20% | 9,700 | 10,480 | 9,450 | 459,744 |
| 26.06.02 | 10,000 | ▼ 2,080 | -17.22% | 11,470 | 11,690 | 9,660 | 715,961 |
| 26.06.01 | 12,080 | ▼ 1,510 | -11.11% | 14,000 | 14,210 | 12,000 | 843,356 |
| 26.05.29 | 13,590 | ▲ 410 | +3.11% | 13,180 | 13,920 | 11,870 | 1,031,050 |