조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 823 | ▼ 51 | -5.84% | 894 | 894 | 817 | 439,230 |
| 26.05.14 | 874 | ▼ 57 | -6.12% | 891 | 914 | 864 | 950,731 |
| 26.05.13 | 931 | ▲ 96 | +11.50% | 851 | 1,085 | 835 | 8,584,699 |
| 26.05.12 | 835 | ▼ 3 | -0.36% | 848 | 889 | 830 | 235,844 |
| 26.05.11 | 838 | ▼ 66 | -7.30% | 909 | 920 | 831 | 360,165 |
| 26.05.08 | 904 | ▼ 16 | -1.74% | 924 | 940 | 900 | 208,700 |
| 26.05.07 | 920 | ▼ 11 | -1.18% | 940 | 969 | 918 | 149,928 |
| 26.05.06 | 931 | ▼ 29 | -3.02% | 953 | 960 | 925 | 183,659 |
| 26.05.04 | 960 | - 0 | 0.00% | 960 | 980 | 955 | 130,571 |
| 26.04.30 | 960 | ▼ 26 | -2.64% | 995 | 995 | 956 | 174,472 |
| 26.04.29 | 986 | ▼ 7 | -0.70% | 992 | 1,023 | 978 | 229,451 |
| 26.04.28 | 993 | ▼ 12 | -1.19% | 1,007 | 1,018 | 990 | 226,539 |
| 26.04.27 | 1,005 | ▼ 8 | -0.79% | 1,013 | 1,032 | 1,005 | 127,089 |
| 26.04.24 | 1,013 | ▲ 10 | +1.00% | 1,004 | 1,013 | 997 | 109,014 |
| 26.04.23 | 1,003 | ▼ 21 | -2.05% | 1,022 | 1,037 | 1,000 | 227,934 |
| 26.04.22 | 1,024 | ▼ 9 | -0.87% | 1,028 | 1,046 | 1,001 | 159,874 |
| 26.04.21 | 1,033 | ▲ 3 | +0.29% | 1,081 | 1,081 | 1,028 | 165,633 |
| 26.04.20 | 1,030 | ▼ 20 | -1.90% | 1,046 | 1,062 | 1,023 | 205,605 |
| 26.04.17 | 1,050 | ▲ 17 | +1.65% | 1,033 | 1,120 | 1,018 | 809,525 |
| 26.04.16 | 1,033 | ▲ 18 | +1.77% | 1,015 | 1,070 | 1,014 | 419,253 |