조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 579 | ▼ 15 | -2.53% | 592 | 594 | 565 | 218,152 |
| 26.06.15 | 594 | ▲ 10 | +1.71% | 587 | 655 | 587 | 735,360 |
| 26.06.12 | 584 | ▲ 8 | +1.39% | 576 | 608 | 573 | 229,610 |
| 26.06.11 | 576 | ▼ 15 | -2.54% | 580 | 588 | 560 | 126,542 |
| 26.06.10 | 591 | ▲ 7 | +1.20% | 584 | 620 | 576 | 184,329 |
| 26.06.09 | 584 | ▲ 19 | +3.36% | 565 | 597 | 540 | 172,260 |
| 26.06.08 | 565 | ▼ 55 | -8.87% | 589 | 647 | 559 | 999,992 |
| 26.06.05 | 620 | ▼ 56 | -8.28% | 663 | 669 | 611 | 263,562 |
| 26.06.04 | 676 | ▲ 73 | +12.11% | 603 | 777 | 595 | 3,571,277 |
| 26.06.02 | 603 | ▼ 27 | -4.29% | 630 | 675 | 576 | 2,359,885 |
| 26.06.01 | 630 | ▼ 51 | -7.49% | 682 | 684 | 601 | 522,940 |
| 26.05.29 | 681 | ▼ 15 | -2.16% | 708 | 874 | 664 | 3,847,063 |
| 26.05.28 | 696 | ▼ 49 | -6.58% | 745 | 768 | 680 | 291,537 |
| 26.05.27 | 745 | ▼ 46 | -5.82% | 800 | 800 | 719 | 364,838 |
| 26.05.26 | 791 | ▼ 42 | -5.04% | 857 | 857 | 779 | 348,086 |
| 26.05.22 | 833 | ▲ 56 | +7.21% | 800 | 879 | 794 | 690,868 |
| 26.05.21 | 777 | ▲ 16 | +2.10% | 761 | 787 | 761 | 204,708 |
| 26.05.20 | 761 | ▼ 38 | -4.76% | 797 | 798 | 740 | 275,230 |
| 26.05.19 | 799 | ▲ 2 | +0.25% | 797 | 876 | 777 | 337,872 |
| 26.05.18 | 797 | ▼ 26 | -3.16% | 850 | 850 | 779 | 347,839 |