조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 476 | ▼ 60 | -11.19% | 650 | 679 | 473 | 8,762,643 |
| 26.10.13 | 536 | ▲ 123 | +29.78% | 413 | 536 | 413 | 6,376,227 |
| 26.10.12 | 413 | ▲ 87 | +26.69% | 374 | 423 | 362 | 14,072,801 |
| 26.10.08 | 326 | ▲ 75 | +29.88% | 302 | 326 | 302 | 1,137,014 |
| 26.10.07 | 251 | - 0 | 0.00% | 260 | 261 | 247 | 305,190 |
| 26.10.06 | 251 | ▼ 5 | -1.95% | 265 | 290 | 250 | 561,853 |
| 26.10.02 | 256 | ▲ 3 | +1.19% | 254 | 308 | 241 | 1,633,338 |
| 26.10.01 | 253 | ▼ 4 | -1.56% | 257 | 273 | 253 | 314,178 |
| 26.09.30 | 257 | ▼ 18 | -6.55% | 271 | 277 | 246 | 913,796 |
| 26.09.29 | 275 | ▲ 11 | +4.17% | 266 | 343 | 262 | 3,563,714 |
| 26.09.28 | 264 | ▼ 28 | -9.59% | 299 | 300 | 258 | 761,073 |
| 26.09.23 | 292 | ▲ 15 | +5.42% | 277 | 340 | 277 | 2,952,412 |
| 26.09.22 | 277 | ▼ 12 | -4.15% | 289 | 293 | 275 | 127,838 |
| 26.09.21 | 289 | ▼ 14 | -4.62% | 305 | 305 | 289 | 222,630 |
| 26.09.18 | 303 | ▲ 20 | +7.07% | 283 | 330 | 282 | 1,057,124 |
| 26.09.17 | 283 | ▲ 4 | +1.43% | 273 | 288 | 272 | 201,562 |
| 26.09.16 | 279 | ▲ 1 | +0.36% | 278 | 302 | 271 | 452,757 |
| 26.09.15 | 278 | ▼ 2 | -0.71% | 280 | 286 | 271 | 331,658 |
| 26.09.14 | 280 | ▼ 11 | -3.78% | 295 | 295 | 275 | 413,778 |
| 26.09.11 | 291 | ▼ 2 | -0.68% | 286 | 308 | 280 | 281,638 |