조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.27 | 23,300 | ▼ 350 | -1.48% | 22,900 | 23,650 | 22,000 | 134,679 |
| 26.05.26 | 23,650 | ▲ 150 | +0.64% | 23,950 | 24,450 | 22,800 | 108,707 |
| 26.05.22 | 23,500 | ▼ 3,350 | -12.48% | 26,600 | 27,000 | 23,400 | 291,136 |
| 26.05.21 | 26,850 | ▲ 1,350 | +5.29% | 26,400 | 28,100 | 26,250 | 55,474 |
| 26.05.20 | 25,500 | ▼ 950 | -3.59% | 26,300 | 26,300 | 24,400 | 55,503 |
| 26.05.19 | 26,450 | ▲ 600 | +2.32% | 25,700 | 27,150 | 25,550 | 42,214 |
| 26.05.18 | 25,850 | ▼ 650 | -2.45% | 26,500 | 26,500 | 24,300 | 112,701 |
| 26.05.15 | 26,500 | ▼ 1,150 | -4.16% | 27,900 | 27,900 | 25,850 | 146,525 |
| 26.05.14 | 27,650 | ▲ 50 | +0.18% | 27,900 | 28,750 | 27,000 | 60,569 |
| 26.05.13 | 27,600 | ▼ 550 | -1.95% | 28,750 | 28,750 | 27,350 | 61,398 |
| 26.05.12 | 28,150 | - 0 | 0.00% | 28,150 | 28,850 | 27,000 | 80,982 |
| 26.05.11 | 28,150 | ▼ 1,550 | -5.22% | 29,200 | 29,350 | 27,800 | 106,311 |
| 26.05.08 | 29,700 | ▼ 500 | -1.66% | 30,550 | 31,600 | 29,500 | 67,395 |
| 26.05.07 | 30,200 | ▼ 550 | -1.79% | 31,050 | 31,650 | 29,800 | 81,156 |
| 26.05.06 | 30,750 | ▼ 5,200 | -14.46% | 35,200 | 35,250 | 29,600 | 564,240 |
| 26.05.04 | 35,950 | ▼ 300 | -0.83% | 36,900 | 37,500 | 35,250 | 134,131 |
| 26.04.30 | 36,250 | ▼ 1,050 | -2.82% | 37,050 | 37,850 | 35,650 | 104,721 |
| 26.04.29 | 37,300 | ▼ 400 | -1.06% | 37,500 | 38,750 | 36,750 | 75,603 |
| 26.04.28 | 37,700 | ▼ 250 | -0.66% | 37,550 | 39,200 | 37,450 | 76,694 |
| 26.04.27 | 37,950 | ▲ 550 | +1.47% | 37,650 | 38,200 | 36,800 | 63,612 |