조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.23 | 11,810 | ▼ 440 | -3.59% | 12,090 | 12,090 | 11,310 | 27,598 |
| 26.10.22 | 12,250 | ▼ 560 | -4.37% | 12,620 | 12,620 | 12,180 | 12,482 |
| 26.10.21 | 12,810 | ▲ 160 | +1.26% | 13,040 | 13,040 | 12,410 | 14,855 |
| 26.10.20 | 12,650 | ▼ 330 | -2.54% | 13,240 | 13,250 | 12,500 | 11,871 |
| 26.10.19 | 12,980 | ▲ 130 | +1.01% | 12,240 | 13,000 | 12,240 | 14,466 |
| 26.10.16 | 12,850 | ▲ 570 | +4.64% | 12,300 | 13,000 | 12,160 | 13,280 |
| 26.10.15 | 12,280 | ▼ 720 | -5.54% | 12,490 | 12,500 | 11,790 | 41,281 |
| 26.10.14 | 13,000 | ▲ 570 | +4.59% | 12,460 | 13,280 | 12,430 | 12,479 |
| 26.10.13 | 12,430 | ▼ 380 | -2.97% | 12,700 | 12,700 | 12,090 | 26,008 |
| 26.10.12 | 12,810 | ▼ 770 | -5.67% | 13,480 | 13,760 | 12,810 | 17,811 |
| 26.10.08 | 13,580 | ▼ 580 | -4.10% | 14,090 | 14,100 | 13,390 | 19,992 |
| 26.10.07 | 14,160 | ▼ 50 | -0.35% | 14,260 | 14,480 | 13,810 | 19,737 |
| 26.10.06 | 14,210 | ▼ 410 | -2.80% | 14,600 | 14,770 | 14,030 | 27,282 |
| 26.10.02 | 14,620 | ▲ 310 | +2.17% | 14,600 | 14,960 | 14,380 | 28,341 |
| 26.10.01 | 14,310 | ▲ 350 | +2.51% | 13,960 | 14,450 | 13,510 | 43,311 |
| 26.09.30 | 13,960 | ▼ 1,010 | -6.75% | 14,630 | 14,630 | 13,820 | 72,068 |
| 26.09.29 | 14,970 | ▲ 180 | +1.22% | 16,870 | 16,870 | 14,800 | 210,763 |
| 26.09.28 | 14,790 | ▲ 90 | +0.61% | 14,800 | 15,140 | 14,050 | 23,964 |
| 26.09.23 | 14,700 | ▲ 570 | +4.03% | 14,130 | 14,810 | 14,000 | 22,920 |
| 26.09.22 | 14,130 | ▲ 600 | +4.43% | 14,100 | 14,270 | 13,590 | 16,574 |