조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.25 | 15,970 | ▼ 750 | -4.49% | 16,730 | 16,890 | 15,800 | 26,463 |
| 26.06.24 | 16,720 | ▲ 620 | +3.85% | 16,010 | 16,990 | 15,620 | 49,844 |
| 26.06.23 | 16,100 | ▼ 400 | -2.42% | 16,600 | 17,270 | 15,230 | 43,862 |
| 26.06.22 | 16,500 | ▼ 320 | -1.90% | 16,910 | 16,910 | 15,500 | 33,562 |
| 26.06.19 | 16,820 | ▼ 880 | -4.97% | 17,570 | 17,690 | 16,420 | 68,617 |
| 26.06.18 | 17,700 | ▼ 890 | -4.79% | 18,590 | 18,600 | 16,750 | 64,362 |
| 26.06.17 | 18,590 | ▲ 610 | +3.39% | 18,190 | 19,500 | 16,900 | 44,710 |
| 26.06.16 | 17,980 | ▼ 70 | -0.39% | 18,050 | 18,290 | 17,740 | 33,196 |
| 26.06.15 | 18,050 | ▼ 260 | -1.42% | 19,060 | 19,700 | 17,960 | 33,966 |
| 26.06.12 | 18,310 | ▲ 520 | +2.92% | 18,390 | 18,720 | 17,780 | 38,807 |
| 26.06.11 | 17,790 | ▲ 110 | +0.62% | 17,010 | 17,900 | 17,000 | 41,095 |
| 26.06.10 | 17,680 | ▼ 250 | -1.39% | 17,990 | 19,000 | 17,290 | 27,927 |
| 26.06.09 | 17,930 | ▲ 430 | +2.46% | 17,490 | 20,600 | 17,000 | 62,804 |
| 26.06.08 | 17,500 | ▼ 1,670 | -8.71% | 17,940 | 18,410 | 16,900 | 55,707 |
| 26.06.05 | 19,170 | - 0 | 0.00% | 19,310 | 19,640 | 18,630 | 44,395 |
| 26.06.04 | 19,170 | ▼ 230 | -1.19% | 19,140 | 19,860 | 18,660 | 76,639 |
| 26.06.02 | 19,400 | ▼ 800 | -3.96% | 19,510 | 19,600 | 18,870 | 67,133 |
| 26.06.01 | 20,200 | ▼ 1,300 | -6.05% | 21,000 | 21,100 | 19,500 | 135,903 |
| 26.05.29 | 21,500 | ▼ 1,050 | -4.66% | 22,600 | 22,800 | 20,950 | 105,053 |
| 26.05.28 | 22,550 | ▼ 750 | -3.22% | 23,150 | 23,400 | 21,750 | 64,480 |