조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 2,810 | - 0 | 0.00% | 2,810 | 2,810 | 2,810 | 0 |
| 26.05.15 | 2,810 | - 0 | 0.00% | 2,810 | 2,810 | 2,810 | 0 |
| 26.05.14 | 2,810 | - 0 | 0.00% | 2,810 | 2,810 | 2,810 | 0 |
| 26.05.13 | 2,810 | - 0 | 0.00% | 2,810 | 2,810 | 2,810 | 0 |
| 26.05.12 | 2,810 | - 0 | 0.00% | 2,810 | 2,810 | 2,810 | 0 |
| 26.05.11 | 2,810 | - 0 | 0.00% | 2,810 | 2,810 | 2,810 | 0 |
| 26.05.08 | 2,810 | - 0 | 0.00% | 2,810 | 2,810 | 2,810 | 0 |
| 26.05.07 | 2,810 | - 0 | 0.00% | 2,810 | 2,810 | 2,810 | 0 |
| 26.05.06 | 2,810 | - 0 | 0.00% | 2,810 | 2,810 | 2,810 | 0 |
| 26.05.04 | 2,810 | ▲ 468 | +19.98% | 2,415 | 2,810 | 2,358 | 963,907 |
| 26.04.30 | 2,342 | ▼ 45 | -1.89% | 2,387 | 2,387 | 2,123 | 517,343 |
| 26.04.29 | 2,387 | ▼ 111 | -4.44% | 2,542 | 2,542 | 2,372 | 433,023 |
| 26.04.28 | 2,498 | ▲ 184 | +7.95% | 2,441 | 2,530 | 2,310 | 737,644 |
| 26.04.27 | 2,314 | ▲ 147 | +6.78% | 2,212 | 2,370 | 2,128 | 567,665 |
| 26.04.24 | 2,167 | ▲ 86 | +4.13% | 2,080 | 2,335 | 2,002 | 1,245,338 |
| 26.04.23 | 2,081 | ▲ 32 | +1.56% | 2,118 | 2,275 | 1,997 | 748,501 |
| 26.04.22 | 2,049 | ▼ 23 | -1.11% | 2,078 | 2,123 | 1,970 | 679,944 |
| 26.04.21 | 2,072 | ▲ 102 | +5.18% | 1,969 | 2,479 | 1,858 | 5,397,193 |
| 26.04.20 | 1,970 | ▲ 58 | +3.03% | 2,152 | 2,314 | 1,937 | 5,989,435 |
| 26.04.17 | 1,912 | ▲ 441 | +29.98% | 1,457 | 1,912 | 1,457 | 843,178 |