조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 843 | ▼ 27 | -3.10% | 875 | 958 | 843 | 20,439 |
| 26.10.14 | 870 | ▼ 42 | -4.61% | 887 | 957 | 851 | 24,256 |
| 26.10.13 | 912 | ▲ 1 | +0.11% | 902 | 929 | 835 | 99,012 |
| 26.10.12 | 911 | ▼ 21 | -2.25% | 914 | 939 | 900 | 49,635 |
| 26.10.08 | 932 | ▼ 7 | -0.75% | 900 | 937 | 865 | 14,386 |
| 26.10.07 | 939 | ▼ 6 | -0.63% | 944 | 954 | 924 | 53,785 |
| 26.10.06 | 945 | ▲ 66 | +7.51% | 892 | 986 | 868 | 99,752 |
| 26.10.02 | 879 | ▲ 41 | +4.89% | 855 | 896 | 828 | 100,539 |
| 26.10.01 | 838 | ▲ 22 | +2.70% | 844 | 858 | 800 | 32,388 |
| 26.09.30 | 816 | ▼ 7 | -0.85% | 823 | 846 | 799 | 51,691 |
| 26.09.29 | 823 | ▼ 35 | -4.08% | 850 | 853 | 811 | 21,273 |
| 26.09.28 | 858 | ▲ 2 | +0.23% | 857 | 860 | 821 | 40,061 |
| 26.09.23 | 856 | ▼ 2 | -0.23% | 858 | 869 | 831 | 31,193 |
| 26.09.22 | 858 | ▲ 4 | +0.47% | 895 | 896 | 830 | 46,088 |
| 26.09.21 | 854 | ▼ 2 | -0.23% | 930 | 1,016 | 831 | 494,046 |
| 26.09.18 | 856 | ▼ 22 | -2.51% | 880 | 891 | 840 | 39,087 |
| 26.09.17 | 878 | - 0 | 0.00% | 878 | 902 | 792 | 23,277 |
| 26.09.16 | 878 | ▼ 8 | -0.90% | 878 | 946 | 862 | 59,957 |
| 26.09.15 | 886 | ▼ 35 | -3.80% | 917 | 917 | 852 | 23,657 |
| 26.09.14 | 921 | ▼ 119 | -11.44% | 1,020 | 1,020 | 901 | 65,984 |