조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 1,626 | - 0 | 0.00% | 1,626 | 1,788 | 1,526 | 26,531 |
| 26.06.16 | 1,626 | ▲ 26 | +1.63% | 1,600 | 1,660 | 1,540 | 25,759 |
| 26.06.15 | 1,600 | ▲ 59 | +3.83% | 1,574 | 1,696 | 1,572 | 51,563 |
| 26.06.12 | 1,541 | ▲ 36 | +2.39% | 1,607 | 1,635 | 1,508 | 30,215 |
| 26.06.11 | 1,505 | ▼ 52 | -3.34% | 1,620 | 1,639 | 1,460 | 34,424 |
| 26.06.10 | 1,557 | ▼ 24 | -1.52% | 1,586 | 1,690 | 1,544 | 23,367 |
| 26.06.09 | 1,581 | - 0 | 0.00% | 1,583 | 1,678 | 1,470 | 54,377 |
| 26.06.08 | 1,581 | ▼ 59 | -3.60% | 1,640 | 1,643 | 1,210 | 29,079 |
| 26.06.05 | 1,640 | ▲ 40 | +2.50% | 1,600 | 1,690 | 1,563 | 44,999 |
| 26.06.04 | 1,600 | ▼ 149 | -8.52% | 1,741 | 1,741 | 1,584 | 41,962 |
| 26.06.02 | 1,749 | ▼ 55 | -3.05% | 1,862 | 1,975 | 1,528 | 153,013 |
| 26.06.01 | 1,804 | ▼ 751 | -29.39% | 2,240 | 2,365 | 1,802 | 576,274 |
| 26.05.29 | 2,555 | ▼ 1,095 | -30.00% | 4,010 | 4,020 | 2,555 | 1,016,678 |
| 26.05.28 | 3,650 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.05.27 | 3,650 | ▲ 840 | +29.89% | 3,650 | 3,650 | 3,650 | 45,550 |
| 26.05.26 | 2,810 | - 0 | 0.00% | 2,810 | 2,810 | 2,810 | 0 |
| 26.05.22 | 2,810 | - 0 | 0.00% | 2,810 | 2,810 | 2,810 | 0 |
| 26.05.21 | 2,810 | - 0 | 0.00% | 2,810 | 2,810 | 2,810 | 0 |
| 26.05.20 | 2,810 | - 0 | 0.00% | 2,810 | 2,810 | 2,810 | 0 |
| 26.05.19 | 2,810 | - 0 | 0.00% | 2,810 | 2,810 | 2,810 | 0 |