조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.27 | 4,950 | ▼ 150 | -2.94% | 5,200 | 5,210 | 4,910 | 74,690 |
| 26.05.26 | 5,100 | ▼ 100 | -1.92% | 5,260 | 5,310 | 5,090 | 44,587 |
| 26.05.22 | 5,200 | ▲ 140 | +2.77% | 5,140 | 5,210 | 5,090 | 46,804 |
| 26.05.21 | 5,060 | ▲ 105 | +2.12% | 4,960 | 5,140 | 4,960 | 43,533 |
| 26.05.20 | 4,955 | ▼ 95 | -1.88% | 5,050 | 5,050 | 4,800 | 69,168 |
| 26.05.19 | 5,050 | ▼ 80 | -1.56% | 5,070 | 5,180 | 4,955 | 60,856 |
| 26.05.18 | 5,130 | ▼ 160 | -3.02% | 5,290 | 5,290 | 4,990 | 62,852 |
| 26.05.15 | 5,290 | ▼ 160 | -2.94% | 5,470 | 5,610 | 5,140 | 73,604 |
| 26.05.14 | 5,450 | ▼ 90 | -1.62% | 5,500 | 5,560 | 5,360 | 60,640 |
| 26.05.13 | 5,540 | ▼ 30 | -0.54% | 5,590 | 5,610 | 5,450 | 29,718 |
| 26.05.12 | 5,570 | ▼ 230 | -3.97% | 5,820 | 5,870 | 5,440 | 97,699 |
| 26.05.11 | 5,800 | ▼ 70 | -1.19% | 5,870 | 5,940 | 5,710 | 83,768 |
| 26.05.08 | 5,870 | ▼ 60 | -1.01% | 5,920 | 5,940 | 5,750 | 51,911 |
| 26.05.07 | 5,930 | ▼ 170 | -2.79% | 6,100 | 6,100 | 5,810 | 101,952 |
| 26.05.06 | 6,100 | ▲ 110 | +1.84% | 6,140 | 6,260 | 5,770 | 289,074 |
| 26.05.04 | 5,990 | ▲ 90 | +1.53% | 5,990 | 6,180 | 5,970 | 77,280 |
| 26.04.30 | 5,900 | ▼ 150 | -2.48% | 6,050 | 6,100 | 5,850 | 63,605 |
| 26.04.29 | 6,050 | ▼ 20 | -0.33% | 6,070 | 6,070 | 5,830 | 73,321 |
| 26.04.28 | 6,070 | ▲ 220 | +3.76% | 5,850 | 6,330 | 5,770 | 369,559 |
| 26.04.27 | 5,850 | ▼ 110 | -1.85% | 5,720 | 6,010 | 5,720 | 113,135 |