조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.23 | 3,925 | ▼ 60 | -1.51% | 3,950 | 3,950 | 3,755 | 50,501 |
| 26.10.22 | 3,985 | ▼ 80 | -1.97% | 4,070 | 4,070 | 3,945 | 8,454 |
| 26.10.21 | 4,065 | - 0 | 0.00% | 4,055 | 4,295 | 4,015 | 45,548 |
| 26.10.20 | 4,065 | ▼ 5 | -0.12% | 4,050 | 4,100 | 3,955 | 32,904 |
| 26.10.19 | 4,070 | ▲ 45 | +1.12% | 3,950 | 4,095 | 3,940 | 23,890 |
| 26.10.16 | 4,025 | ▲ 90 | +2.29% | 3,885 | 4,025 | 3,870 | 16,916 |
| 26.10.15 | 3,935 | ▼ 150 | -3.67% | 4,040 | 4,040 | 3,825 | 46,507 |
| 26.10.14 | 4,085 | - 0 | 0.00% | 4,130 | 4,140 | 4,040 | 21,595 |
| 26.10.13 | 4,085 | ▼ 55 | -1.33% | 4,210 | 4,210 | 4,005 | 37,393 |
| 26.10.12 | 4,140 | ▼ 210 | -4.83% | 4,305 | 4,375 | 4,140 | 55,754 |
| 26.10.08 | 4,350 | ▲ 15 | +0.35% | 4,330 | 4,350 | 4,235 | 19,202 |
| 26.10.07 | 4,335 | ▼ 10 | -0.23% | 4,345 | 4,385 | 4,290 | 29,745 |
| 26.10.06 | 4,345 | ▲ 25 | +0.58% | 4,315 | 4,365 | 4,280 | 23,579 |
| 26.10.02 | 4,320 | ▲ 30 | +0.70% | 4,280 | 4,335 | 4,235 | 30,298 |
| 26.10.01 | 4,290 | ▲ 5 | +0.12% | 4,280 | 4,300 | 4,225 | 16,015 |
| 26.09.30 | 4,285 | ▼ 5 | -0.12% | 4,215 | 4,285 | 4,210 | 39,886 |
| 26.09.29 | 4,290 | ▼ 25 | -0.58% | 4,255 | 4,290 | 4,205 | 39,115 |
| 26.09.28 | 4,315 | ▼ 10 | -0.23% | 4,295 | 4,320 | 4,240 | 26,356 |
| 26.09.23 | 4,325 | ▲ 20 | +0.46% | 4,290 | 4,325 | 4,250 | 40,260 |
| 26.09.22 | 4,305 | ▼ 10 | -0.23% | 4,255 | 4,320 | 4,240 | 20,652 |