조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.25 | 4,105 | ▼ 5 | -0.12% | 4,130 | 4,210 | 4,095 | 35,818 |
| 26.06.24 | 4,110 | ▲ 65 | +1.61% | 4,000 | 4,345 | 4,000 | 92,071 |
| 26.06.23 | 4,045 | ▼ 190 | -4.49% | 4,235 | 4,235 | 4,000 | 55,463 |
| 26.06.22 | 4,235 | ▼ 145 | -3.31% | 4,105 | 4,345 | 4,105 | 51,686 |
| 26.06.19 | 4,380 | ▼ 160 | -3.52% | 4,505 | 4,585 | 4,290 | 74,576 |
| 26.06.18 | 4,540 | ▼ 80 | -1.73% | 4,620 | 4,620 | 4,485 | 48,847 |
| 26.06.17 | 4,620 | ▲ 35 | +0.76% | 4,570 | 4,650 | 4,475 | 25,461 |
| 26.06.16 | 4,585 | ▲ 65 | +1.44% | 4,485 | 4,625 | 4,485 | 13,717 |
| 26.06.15 | 4,520 | ▼ 135 | -2.90% | 4,615 | 4,710 | 4,495 | 51,172 |
| 26.06.12 | 4,655 | ▲ 180 | +4.02% | 4,515 | 4,680 | 4,515 | 22,406 |
| 26.06.11 | 4,475 | ▲ 25 | +0.56% | 4,440 | 4,475 | 4,295 | 20,386 |
| 26.06.10 | 4,450 | ▼ 10 | -0.22% | 4,410 | 4,500 | 4,170 | 82,753 |
| 26.06.09 | 4,460 | ▲ 215 | +5.06% | 4,340 | 4,680 | 4,340 | 60,861 |
| 26.06.08 | 4,245 | ▼ 375 | -8.12% | 4,500 | 4,500 | 4,205 | 91,076 |
| 26.06.05 | 4,620 | ▼ 115 | -2.43% | 4,735 | 4,735 | 4,560 | 56,514 |
| 26.06.04 | 4,735 | ▲ 10 | +0.21% | 4,635 | 4,950 | 4,635 | 57,640 |
| 26.06.02 | 4,725 | ▼ 140 | -2.88% | 4,850 | 5,040 | 4,600 | 223,251 |
| 26.06.01 | 4,865 | ▼ 85 | -1.72% | 4,970 | 5,230 | 4,785 | 241,464 |
| 26.05.29 | 4,950 | ▲ 20 | +0.41% | 5,040 | 6,170 | 4,940 | 1,406,008 |
| 26.05.28 | 4,930 | ▼ 20 | -0.40% | 5,080 | 5,100 | 4,740 | 62,402 |