조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.29 | 9,380 | ▲ 80 | +0.86% | 9,300 | 9,470 | 9,210 | 5,230 |
| 26.05.28 | 9,300 | ▼ 125 | -1.33% | 9,485 | 9,510 | 9,200 | 3,514 |
| 26.05.27 | 9,425 | ▼ 195 | -2.03% | 9,560 | 9,560 | 9,410 | 2,330 |
| 26.05.26 | 9,620 | ▲ 85 | +0.89% | 9,820 | 9,820 | 9,420 | 3,722 |
| 26.05.22 | 9,535 | ▼ 10 | -0.10% | 10,000 | 10,000 | 9,500 | 2,545 |
| 26.05.21 | 9,545 | ▼ 100 | -1.04% | 9,785 | 9,785 | 9,545 | 3,940 |
| 26.05.20 | 9,645 | ▼ 35 | -0.36% | 9,680 | 9,685 | 9,580 | 3,617 |
| 26.05.19 | 9,680 | ▲ 40 | +0.41% | 9,640 | 10,015 | 9,595 | 3,227 |
| 26.05.18 | 9,640 | ▼ 170 | -1.73% | 9,785 | 9,785 | 9,585 | 3,098 |
| 26.05.15 | 9,810 | ▼ 205 | -2.05% | 10,015 | 10,030 | 9,755 | 3,462 |
| 26.05.14 | 10,015 | ▲ 90 | +0.91% | 10,265 | 10,280 | 9,955 | 14,392 |
| 26.05.13 | 9,925 | ▼ 70 | -0.70% | 9,900 | 9,990 | 9,900 | 7,594 |
| 26.05.12 | 9,995 | ▼ 5 | -0.05% | 9,980 | 10,190 | 9,980 | 7,871 |
| 26.05.11 | 10,000 | ▲ 5 | +0.05% | 9,850 | 10,080 | 9,850 | 4,022 |
| 26.05.08 | 9,995 | ▼ 125 | -1.24% | 10,120 | 10,120 | 9,900 | 18,464 |
| 26.05.07 | 10,120 | ▲ 275 | +2.79% | 10,015 | 10,122 | 10,005 | 7,352 |
| 26.05.06 | 9,845 | ▲ 5 | +0.05% | 9,840 | 9,970 | 9,720 | 5,724 |
| 26.05.04 | 9,840 | ▲ 125 | +1.29% | 9,715 | 9,935 | 9,680 | 9,292 |
| 26.04.30 | 9,715 | ▼ 95 | -0.97% | 9,850 | 9,925 | 9,695 | 2,461 |
| 26.04.29 | 9,810 | ▲ 115 | +1.19% | 9,750 | 9,830 | 9,610 | 4,808 |