조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.27 | 8,400 | ▼ 65 | -0.77% | 8,430 | 8,430 | 8,345 | 1,335 |
| 26.10.26 | 8,465 | ▲ 125 | +1.50% | 8,435 | 8,465 | 8,385 | 70 |
| 26.10.23 | 8,340 | ▲ 40 | +0.48% | 8,375 | 8,375 | 8,185 | 1,677 |
| 26.10.22 | 8,300 | ▼ 265 | -3.09% | 8,575 | 8,575 | 8,300 | 445 |
| 26.10.21 | 8,565 | ▼ 115 | -1.32% | 8,680 | 8,720 | 8,565 | 457 |
| 26.10.20 | 8,680 | ▼ 90 | -1.03% | 8,760 | 8,790 | 8,680 | 436 |
| 26.10.19 | 8,770 | ▼ 35 | -0.40% | 8,830 | 8,830 | 8,685 | 1,043 |
| 26.10.16 | 8,805 | ▲ 110 | +1.27% | 8,820 | 8,820 | 8,800 | 247 |
| 26.10.15 | 8,695 | ▼ 245 | -2.74% | 8,795 | 8,795 | 8,695 | 427 |
| 26.10.14 | 8,940 | ▲ 95 | +1.07% | 8,940 | 8,940 | 8,845 | 54 |
| 26.10.13 | 8,845 | ▼ 35 | -0.39% | 8,925 | 8,925 | 8,800 | 345 |
| 26.10.12 | 8,880 | ▲ 90 | +1.02% | 8,850 | 8,950 | 8,850 | 576 |
| 26.10.08 | 8,790 | ▼ 85 | -0.96% | 8,800 | 8,870 | 8,775 | 1,034 |
| 26.10.07 | 8,875 | ▼ 45 | -0.50% | 9,005 | 9,005 | 8,840 | 1,420 |
| 26.10.06 | 8,920 | ▲ 150 | +1.71% | 8,895 | 8,920 | 8,810 | 1,312 |
| 26.10.02 | 8,770 | ▼ 40 | -0.45% | 8,830 | 8,900 | 8,760 | 1,684 |
| 26.10.01 | 8,810 | ▼ 150 | -1.67% | 8,890 | 8,890 | 8,800 | 4,299 |
| 26.09.30 | 8,960 | ▲ 40 | +0.45% | 8,985 | 8,985 | 8,900 | 122 |
| 26.09.29 | 8,920 | ▼ 25 | -0.28% | 8,990 | 8,990 | 8,895 | 254 |
| 26.09.28 | 8,945 | ▼ 235 | -2.56% | 8,905 | 9,070 | 8,905 | 428 |
RISE 중국MSCI China(H) 게시판 0
글쓰기