조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.29 | 8,710 | ▲ 255 | +3.02% | 8,660 | 8,735 | 8,590 | 2,879 |
| 26.06.26 | 8,455 | ▼ 270 | -3.09% | 8,755 | 8,755 | 8,420 | 1,738 |
| 26.06.25 | 8,725 | ▼ 140 | -1.58% | 8,970 | 9,100 | 8,685 | 2,779 |
| 26.06.24 | 8,865 | ▲ 65 | +0.74% | 8,885 | 8,890 | 8,730 | 1,257 |
| 26.06.23 | 8,800 | ▼ 225 | -2.49% | 9,025 | 9,180 | 8,800 | 6,977 |
| 26.06.22 | 9,025 | ▲ 50 | +0.56% | 9,070 | 9,070 | 8,950 | 9,178 |
| 26.06.19 | 8,975 | ▼ 95 | -1.05% | 9,075 | 9,075 | 8,960 | 2,866 |
| 26.06.18 | 9,070 | ▼ 190 | -2.05% | 9,285 | 9,290 | 9,050 | 2,014 |
| 26.06.17 | 9,260 | ▼ 90 | -0.96% | 9,300 | 9,310 | 9,215 | 1,765 |
| 26.06.16 | 9,350 | ▼ 125 | -1.32% | 9,515 | 9,515 | 9,260 | 3,626 |
| 26.06.15 | 9,475 | ▲ 150 | +1.61% | 9,385 | 9,580 | 9,385 | 1,611 |
| 26.06.12 | 9,325 | ▲ 180 | +1.97% | 9,150 | 9,415 | 9,150 | 10,676 |
| 26.06.11 | 9,145 | ▼ 175 | -1.88% | 9,160 | 9,350 | 9,110 | 4,842 |
| 26.06.10 | 9,320 | ▲ 30 | +0.32% | 9,310 | 9,330 | 9,190 | 2,927 |
| 26.06.09 | 9,290 | ▲ 65 | +0.70% | 9,230 | 9,360 | 9,215 | 5,373 |
| 26.06.08 | 9,225 | ▼ 165 | -1.76% | 9,390 | 9,390 | 9,085 | 3,185 |
| 26.06.05 | 9,390 | ▼ 110 | -1.16% | 9,500 | 9,560 | 9,390 | 3,900 |
| 26.06.04 | 9,500 | ▼ 180 | -1.86% | 9,600 | 9,850 | 9,455 | 1,786 |
| 26.06.02 | 9,680 | ▲ 285 | +3.03% | 9,395 | 9,740 | 9,395 | 14,669 |
| 26.06.01 | 9,395 | ▲ 15 | +0.16% | 9,235 | 9,485 | 9,235 | 6,833 |