조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 266,000 | ▼ 1,000 | -0.37% | 265,500 | 270,000 | 255,000 | 95,254 |
| 26.05.14 | 267,000 | ▲ 1,000 | +0.38% | 266,000 | 279,500 | 258,500 | 112,709 |
| 26.05.13 | 266,000 | ▼ 8,000 | -2.92% | 283,500 | 283,500 | 255,500 | 92,497 |
| 26.05.12 | 274,000 | ▲ 500 | +0.18% | 274,000 | 286,000 | 267,000 | 90,605 |
| 26.05.11 | 273,500 | ▼ 11,000 | -3.87% | 279,000 | 281,000 | 265,000 | 145,492 |
| 26.05.08 | 284,500 | ▼ 10,500 | -3.56% | 299,000 | 300,000 | 280,000 | 69,060 |
| 26.05.07 | 295,000 | ▲ 12,000 | +4.24% | 279,000 | 308,000 | 278,500 | 112,152 |
| 26.05.06 | 283,000 | ▼ 9,000 | -3.08% | 291,500 | 291,500 | 274,500 | 123,201 |
| 26.05.04 | 292,000 | ▲ 8,000 | +2.82% | 290,000 | 301,500 | 287,500 | 77,796 |
| 26.04.30 | 284,000 | ▼ 12,000 | -4.05% | 292,500 | 304,500 | 284,000 | 110,939 |
| 26.04.29 | 296,000 | ▼ 3,500 | -1.17% | 299,500 | 308,500 | 292,500 | 65,986 |
| 26.04.28 | 299,500 | ▼ 6,500 | -2.12% | 302,000 | 305,000 | 296,500 | 60,370 |
| 26.04.27 | 306,000 | ▼ 500 | -0.16% | 304,500 | 314,500 | 302,500 | 185,991 |
| 26.04.24 | 306,500 | ▼ 9,500 | -3.01% | 308,000 | 316,000 | 299,500 | 61,772 |
| 26.04.23 | 316,000 | ▲ 18,000 | +6.04% | 303,500 | 326,000 | 294,000 | 116,137 |
| 26.04.22 | 298,000 | ▼ 10,000 | -3.25% | 314,000 | 324,000 | 291,000 | 113,655 |
| 26.04.21 | 308,000 | ▼ 34,500 | -10.07% | 342,000 | 342,500 | 306,500 | 168,216 |
| 26.04.20 | 342,500 | ▲ 35,500 | +11.56% | 314,500 | 371,500 | 313,000 | 237,682 |
| 26.04.17 | 307,000 | ▲ 6,000 | +1.99% | 301,500 | 310,000 | 294,500 | 51,182 |
| 26.04.16 | 301,000 | ▲ 5,500 | +1.86% | 302,500 | 314,500 | 301,000 | 60,200 |